ResMed Inc. (RMD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240816C00200000 | 2024-06-28 2:40PM EDT | 200.00 | 5.58 | 5.90 | 6.50 | -0.92 | -14.15% | 85 | 80 | 36.13% |
| RMD240816C00210000 | 2024-06-28 12:40PM EDT | 210.00 | 3.31 | 3.00 | 4.00 | -0.09 | -2.65% | 2 | 19 | 37.43% |
| RMD240816C00220000 | 2024-06-28 3:52PM EDT | 220.00 | 1.67 | 1.45 | 1.90 | +0.07 | +4.37% | 4 | 24 | 35.62% |
| RMD240816C00230000 | 2024-06-27 10:12AM EDT | 230.00 | 0.85 | 0.65 | 1.10 | 0.00 | - | 5 | 12 | 36.96% |
| RMD240816C00240000 | 2024-06-25 9:30AM EDT | 240.00 | 0.59 | 0.20 | 1.80 | 0.00 | - | 1 | 11 | 48.77% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240816P00170000 | 2024-06-28 3:33PM EDT | 170.00 | 2.45 | 1.70 | 2.40 | +0.15 | +6.52% | 11 | 103 | 36.45% |
| RMD240816P00195000 | 2024-06-28 2:49PM EDT | 195.00 | 10.70 | 10.40 | 11.00 | -1.20 | -10.08% | 15 | 14 | 32.58% |
| RMD240816P00200000 | 2024-06-28 2:39PM EDT | 200.00 | 13.80 | 13.20 | 13.90 | -6.69 | -32.65% | 18 | 1 | 31.69% |
| RMD240816P00220000 | 2024-06-27 1:26PM EDT | 220.00 | 31.35 | 28.10 | 31.50 | 0.00 | - | 1 | 16 | 41.31% |
© 2024 Yahoo. All rights reserved.