Canada markets close in 51 minutes

ResMed Inc. (RMD.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
3,900.000.00 (0.00%)
As of 01:39PM CST. Market open.
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 20243,900.003,900.003,900.003,900.003,900.00-
Jul 02, 20243,900.003,900.003,900.003,900.003,900.00-
Jul 01, 20243,900.003,900.003,900.003,900.003,900.00-
Jun 28, 20243,900.003,900.003,900.003,900.003,900.00-
Jun 27, 20243,900.003,900.003,900.003,900.003,900.00-
Jun 26, 20243,900.003,900.003,900.003,900.003,900.00-
Jun 25, 20243,900.003,900.003,900.003,900.003,900.00-
Jun 24, 20243,900.003,900.003,900.003,900.003,900.00-
Jun 21, 20243,900.003,900.003,900.003,900.003,900.00-
Jun 20, 20243,900.003,900.003,900.003,900.003,900.00-
Jun 19, 20243,900.003,900.003,900.003,900.003,900.00-
Jun 18, 20243,900.003,900.003,900.003,900.003,900.00-
Jun 17, 20243,900.003,900.003,900.003,900.003,900.0051
Jun 14, 20243,541.003,541.003,541.003,541.003,541.00-
Jun 13, 20243,541.003,541.003,541.003,541.003,541.00-
Jun 12, 20243,541.003,541.003,541.003,541.003,541.00-
Jun 11, 20243,541.003,541.003,541.003,541.003,541.00-
Jun 10, 20243,541.003,541.003,541.003,541.003,541.00-
Jun 07, 20243,541.003,541.003,541.003,541.003,541.00-
Jun 06, 20243,541.003,541.003,541.003,541.003,541.00-
Jun 05, 20243,541.003,541.003,541.003,541.003,541.00-
Jun 04, 20243,541.003,541.003,541.003,541.003,541.00-
Jun 03, 20243,541.003,541.003,541.003,541.003,541.00-
May 31, 20243,541.003,541.003,541.003,541.003,541.00-
May 30, 20243,541.003,541.003,541.003,541.003,541.0036
May 29, 20243,468.003,468.003,468.003,468.003,468.00-
May 28, 20243,468.003,468.003,468.003,468.003,468.0036
May 27, 20243,040.003,040.003,040.003,040.003,040.00-
May 24, 20243,040.003,040.003,040.003,040.003,040.00-
May 23, 20243,040.003,040.003,040.003,040.003,040.00-
May 22, 20243,040.003,040.003,040.003,040.003,040.00-
May 21, 20243,040.003,040.003,040.003,040.003,040.00-
May 20, 20243,040.003,040.003,040.003,040.003,040.00-
May 17, 20243,040.003,040.003,040.003,040.003,040.00-
May 16, 20243,040.003,040.003,040.003,040.003,040.00-
May 15, 20243,040.003,040.003,040.003,040.003,040.00-
May 14, 20243,040.003,040.003,040.003,040.003,040.00-
May 13, 20243,040.003,040.003,040.003,040.003,040.00-
May 10, 20243,040.003,040.003,040.003,040.003,040.00-
May 09, 20243,040.003,040.003,040.003,040.003,040.00-
May 08, 20243,040.003,040.003,040.003,040.003,040.00-
May 08, 20240.48 Dividend
May 07, 20243,040.003,040.003,040.003,040.003,039.52-
May 06, 20243,040.003,040.003,040.003,040.003,039.52-
May 03, 20243,040.003,040.003,040.003,040.003,039.52-
May 02, 20243,040.003,040.003,040.003,040.003,039.52-
Apr 30, 20243,040.003,040.003,040.003,040.003,039.52-
Apr 29, 20243,040.003,040.003,040.003,040.003,039.52-
Apr 26, 20243,040.003,040.003,040.003,040.003,039.52-
Apr 25, 20243,040.003,040.003,040.003,040.003,039.52-
Apr 24, 20243,040.003,040.003,040.003,040.003,039.52-
Apr 23, 20243,040.003,040.003,040.003,040.003,039.52-
Apr 22, 20243,040.003,040.003,040.003,040.003,039.52-
Apr 19, 20243,040.003,040.003,040.003,040.003,039.52-
Apr 18, 20243,040.003,040.003,040.003,040.003,039.52-
Apr 17, 20243,040.003,040.003,040.003,040.003,039.52-
Apr 16, 20243,040.003,040.003,040.003,040.003,039.52-
Apr 15, 20243,040.003,040.003,040.003,040.003,039.52-
Apr 12, 20243,104.003,104.003,040.003,040.003,039.52125
Apr 11, 20243,311.003,311.003,311.003,311.003,310.48-
Apr 10, 20243,311.003,311.003,311.003,311.003,310.48-
Apr 09, 20243,311.003,311.003,311.003,311.003,310.48-
Apr 08, 20243,311.003,311.003,311.003,311.003,310.48-
Apr 05, 20243,311.003,311.003,311.003,311.003,310.48-
Apr 04, 20243,311.003,311.003,311.003,311.003,310.48-
Apr 03, 20243,311.003,311.003,311.003,311.003,310.48-
Apr 02, 20243,311.003,311.003,311.003,311.003,310.48-
Apr 01, 20243,311.003,311.003,311.003,311.003,310.48-
Mar 27, 20243,311.003,311.003,311.003,311.003,310.48-
Mar 26, 20243,311.003,311.003,311.003,311.003,310.48-
Mar 25, 20243,311.003,311.003,311.003,311.003,310.48-
Mar 22, 20243,311.003,311.003,311.003,311.003,310.48-
Mar 21, 20243,311.003,311.003,311.003,311.003,310.48-
Mar 20, 20243,311.003,311.003,311.003,311.003,310.48-
Mar 19, 20243,311.003,311.003,311.003,311.003,310.48-
Mar 15, 20243,311.003,311.003,311.003,311.003,310.48-
Mar 14, 20243,311.003,311.003,311.003,311.003,310.48-
Mar 13, 20243,311.003,311.003,311.003,311.003,310.48-
Mar 12, 20243,311.003,311.003,311.003,311.003,310.48-
Mar 11, 20243,311.003,311.003,311.003,311.003,310.48-
Mar 08, 20243,311.003,311.003,311.003,311.003,310.48-
Mar 07, 20243,311.003,311.003,311.003,311.003,310.48-
Mar 06, 20243,311.003,311.003,311.003,311.003,310.48-
Mar 05, 20243,311.003,311.003,311.003,311.003,310.48-
Mar 04, 20243,311.003,311.003,311.003,311.003,310.48-
Mar 01, 20243,311.003,311.003,311.003,311.003,310.48-
Feb 29, 20243,311.003,311.003,311.003,311.003,310.48-
Feb 28, 20243,311.003,311.003,311.003,311.003,310.48-
Feb 27, 20243,311.003,311.003,311.003,311.003,310.48-
Feb 26, 20243,311.003,311.003,311.003,311.003,310.48-
Feb 23, 20243,311.003,311.003,311.003,311.003,310.48-
Feb 22, 20243,311.003,311.003,311.003,311.003,310.48-
Feb 21, 20243,311.003,311.003,311.003,311.003,310.48-
Feb 20, 20243,311.003,311.003,311.003,311.003,310.48-
Feb 19, 20243,311.003,311.003,311.003,311.003,310.48-
Feb 16, 20243,311.003,311.003,311.003,311.003,310.48-
Feb 15, 20243,311.003,311.003,311.003,311.003,310.48-
Feb 14, 20243,311.003,311.003,311.003,311.003,310.48-
Feb 13, 20243,311.003,311.003,311.003,311.003,310.48-
Feb 12, 20243,311.003,311.003,311.003,311.003,310.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...