Canada markets closed

RMB C (RMBJX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.20-0.15 (-0.57%)
At close: 08:00PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202426.2026.2026.2026.2026.20-
Jun 27, 202426.3526.3526.3526.3526.35-
Jun 26, 202426.2326.2326.2326.2326.23-
Jun 25, 202426.1826.1826.1826.1826.18-
Jun 24, 202426.1826.1826.1826.1826.18-
Jun 21, 202426.2126.2126.2126.2126.21-
Jun 20, 202426.0926.0926.0926.0926.09-
Jun 18, 202426.0126.0126.0126.0126.01-
Jun 17, 202426.0126.0126.0126.0126.01-
Jun 14, 202425.8525.8525.8525.8525.85-
Jun 13, 202425.9125.9125.9125.9125.91-
Jun 12, 202426.0226.0226.0226.0226.02-
Jun 11, 202425.8825.8825.8825.8825.88-
Jun 10, 202425.8125.8125.8125.8125.81-
Jun 07, 202425.7825.7825.7825.7825.78-
Jun 06, 202425.8925.8925.8925.8925.89-
Jun 05, 202425.8325.8325.8325.8325.83-
Jun 04, 202425.6525.6525.6525.6525.65-
Jun 03, 202425.5825.5825.5825.5825.58-
May 31, 202425.5625.5625.5625.5625.56-
May 30, 202425.3525.3525.3525.3525.35-
May 29, 202425.5025.5025.5025.5025.50-
May 28, 202425.7125.7125.7125.7125.71-
May 24, 202425.9125.9125.9125.9125.91-
May 23, 202425.8425.8425.8425.8425.84-
May 22, 202426.1826.1826.1826.1826.18-
May 21, 202426.1026.1026.1026.1026.10-
May 20, 202426.1326.1326.1326.1326.13-
May 17, 202426.1426.1426.1426.1426.14-
May 16, 202426.0926.0926.0926.0926.09-
May 15, 202426.1026.1026.1026.1026.10-
May 14, 202425.8625.8625.8625.8625.86-
May 13, 202425.7125.7125.7125.7125.71-
May 10, 202425.7525.7525.7525.7525.75-
May 09, 202425.7225.7225.7225.7225.72-
May 08, 202425.4825.4825.4825.4825.48-
May 07, 202425.5125.5125.5125.5125.51-
May 06, 202425.3825.3825.3825.3825.38-
May 03, 202425.1625.1625.1625.1625.16-
May 02, 202424.8824.8824.8824.8824.88-
May 01, 202424.6524.6524.6524.6524.65-
Apr 30, 202424.7224.7224.7224.7224.72-
Apr 29, 202425.1025.1025.1025.1025.10-
Apr 26, 202425.1425.1425.1425.1425.14-
Apr 25, 202424.8124.8124.8124.8124.81-
Apr 24, 202424.8524.8524.8524.8524.85-
Apr 23, 202424.8824.8824.8824.8824.88-
Apr 22, 202424.5924.5924.5924.5924.59-
Apr 19, 202424.4324.4324.4324.4324.43-
Apr 18, 202424.5524.5524.5524.5524.55-
Apr 17, 202424.6124.6124.6124.6124.61-
Apr 16, 202424.6624.6624.6624.6624.66-
Apr 15, 202424.6924.6924.6924.6924.69-
Apr 12, 202424.9624.9624.9624.9624.96-
Apr 11, 202425.3425.3425.3425.3425.34-
Apr 10, 202425.2825.2825.2825.2825.28-
Apr 09, 202425.6125.6125.6125.6125.61-
Apr 08, 202425.4825.4825.4825.4825.48-
Apr 05, 202425.4725.4725.4725.4725.47-
Apr 04, 202425.2125.2125.2125.2125.21-
Apr 03, 202425.4925.4925.4925.4925.49-
Apr 02, 202425.4925.4925.4925.4925.49-
Apr 01, 202425.6925.6925.6925.6925.69-
Mar 28, 202425.7725.7725.7725.7725.77-
Mar 27, 202425.7425.7425.7425.7425.74-
Mar 26, 202425.5125.5125.5125.5125.51-
Mar 25, 202425.5025.5025.5025.5025.50-
Mar 22, 202425.6325.6325.6325.6325.63-
Mar 21, 202425.7125.7125.7125.7125.71-
Mar 20, 202425.6725.6725.6725.6725.67-
Mar 19, 202425.4925.4925.4925.4925.49-
Mar 18, 202425.3525.3525.3525.3525.35-
Mar 15, 202425.2125.2125.2125.2125.21-
Mar 14, 202425.4525.4525.4525.4525.45-
Mar 13, 202425.4225.4225.4225.4225.42-
Mar 12, 202425.4325.4325.4325.4325.43-
Mar 11, 202425.2425.2425.2425.2425.24-
Mar 08, 202425.1925.1925.1925.1925.19-
Mar 07, 202425.2325.2325.2325.2325.23-
Mar 06, 202425.0225.0225.0225.0225.02-
Mar 05, 202424.9624.9624.9624.9624.96-
Mar 04, 202425.3325.3325.3325.3325.33-
Mar 01, 202425.4125.4125.4125.4125.41-
Feb 29, 202425.3225.3225.3225.3225.32-
Feb 28, 202425.2725.2725.2725.2725.27-
Feb 27, 202425.2625.2625.2625.2625.26-
Feb 26, 202425.2625.2625.2625.2625.26-
Feb 23, 202425.4425.4425.4425.4425.44-
Feb 22, 202425.4825.4825.4825.4825.48-
Feb 21, 202425.0725.0725.0725.0725.07-
Feb 20, 202425.0925.0925.0925.0925.09-
Feb 16, 202425.1425.1425.1425.1425.14-
Feb 15, 202425.2725.2725.2725.2725.27-
Feb 14, 202425.1925.1925.1925.1925.19-
Feb 13, 202424.9324.9324.9324.9324.93-
Feb 12, 202425.3125.3125.3125.3125.31-
Feb 09, 202425.4125.4125.4125.4125.41-
Feb 08, 202425.2225.2225.2225.2225.22-
Feb 07, 202425.2025.2025.2025.2025.20-
Feb 06, 202424.9624.9624.9624.9624.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...