Canada markets close in 3 hours 46 minutes

RMB I (RMBGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
36.17+0.03 (+0.08%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202436.1736.1736.1736.1736.17-
Jul 02, 202436.1436.1436.1436.1436.14-
Jul 01, 202435.8935.8935.8935.8935.89-
Jun 28, 202435.8935.8935.8935.8935.89-
Jun 27, 202436.1036.1036.1036.1036.10-
Jun 26, 202435.9235.9235.9235.9235.92-
Jun 25, 202435.8535.8535.8535.8535.85-
Jun 24, 202435.8635.8635.8635.8635.86-
Jun 21, 202435.9035.9035.9035.9035.90-
Jun 20, 202435.7335.7335.7335.7335.73-
Jun 18, 202435.6335.6335.6335.6335.63-
Jun 17, 202435.6235.6235.6235.6235.62-
Jun 14, 202435.4035.4035.4035.4035.40-
Jun 13, 202435.4735.4735.4735.4735.47-
Jun 12, 202435.6335.6335.6335.6335.63-
Jun 11, 202435.4435.4435.4435.4435.44-
Jun 10, 202435.3435.3435.3435.3435.34-
Jun 07, 202435.2935.2935.2935.2935.29-
Jun 06, 202435.4435.4435.4435.4435.44-
Jun 05, 202435.3735.3735.3735.3735.37-
Jun 04, 202435.1135.1135.1135.1135.11-
Jun 03, 202435.0135.0135.0135.0135.01-
May 31, 202434.9934.9934.9934.9934.99-
May 30, 202434.6934.6934.6934.6934.69-
May 29, 202434.9034.9034.9034.9034.90-
May 28, 202435.2035.2035.2035.2035.20-
May 24, 202435.4735.4735.4735.4735.47-
May 23, 202435.3735.3735.3735.3735.37-
May 22, 202435.8235.8235.8235.8235.82-
May 21, 202435.7235.7235.7235.7235.72-
May 20, 202435.7635.7635.7635.7635.76-
May 17, 202435.7735.7735.7735.7735.77-
May 16, 202435.7035.7035.7035.7035.70-
May 15, 202435.7135.7135.7135.7135.71-
May 14, 202435.3835.3835.3835.3835.38-
May 13, 202435.1735.1735.1735.1735.17-
May 10, 202435.2335.2335.2335.2335.23-
May 09, 202435.1935.1935.1935.1935.19-
May 08, 202434.8634.8634.8634.8634.86-
May 07, 202434.8934.8934.8934.8934.89-
May 06, 202434.7134.7134.7134.7134.71-
May 03, 202434.4234.4234.4234.4234.42-
May 02, 202434.0334.0334.0334.0334.03-
May 01, 202433.7233.7233.7233.7233.72-
Apr 30, 202433.8133.8133.8133.8133.81-
Apr 29, 202434.3234.3234.3234.3234.32-
Apr 26, 202434.3834.3834.3834.3834.38-
Apr 25, 202433.9333.9333.9333.9333.93-
Apr 24, 202433.9933.9933.9933.9933.99-
Apr 23, 202434.0234.0234.0234.0234.02-
Apr 22, 202433.6333.6333.6333.6333.63-
Apr 19, 202433.4033.4033.4033.4033.40-
Apr 18, 202433.5633.5633.5633.5633.56-
Apr 17, 202433.6533.6533.6533.6533.65-
Apr 16, 202433.7233.7233.7233.7233.72-
Apr 15, 202433.7533.7533.7533.7533.75-
Apr 12, 202434.1234.1234.1234.1234.12-
Apr 11, 202434.6434.6434.6434.6434.64-
Apr 10, 202434.5634.5634.5634.5634.56-
Apr 09, 202435.0135.0135.0135.0135.01-
Apr 08, 202434.8234.8234.8234.8234.82-
Apr 05, 202434.8134.8134.8134.8134.81-
Apr 04, 202434.4634.4634.4634.4634.46-
Apr 03, 202434.8434.8434.8434.8434.84-
Apr 02, 202434.8434.8434.8434.8434.84-
Apr 01, 202435.1035.1035.1035.1035.10-
Mar 28, 202435.2235.2235.2235.2235.22-
Mar 27, 202435.1735.1735.1735.1735.17-
Mar 26, 202434.8634.8634.8634.8634.86-
Mar 25, 202434.8534.8534.8534.8534.85-
Mar 22, 202435.0235.0235.0235.0235.02-
Mar 21, 202435.1335.1335.1335.1335.13-
Mar 20, 202435.0735.0735.0735.0735.07-
Mar 19, 202434.8334.8334.8334.8334.83-
Mar 18, 202434.6334.6334.6334.6334.63-
Mar 15, 202434.4434.4434.4434.4434.44-
Mar 14, 202434.7734.7734.7734.7734.77-
Mar 13, 202434.7234.7234.7234.7234.72-
Mar 12, 202434.7334.7334.7334.7334.73-
Mar 11, 202434.4734.4734.4734.4734.47-
Mar 08, 202434.4134.4134.4134.4134.41-
Mar 07, 202434.4634.4634.4634.4634.46-
Mar 06, 202434.1734.1734.1734.1734.17-
Mar 05, 202434.0934.0934.0934.0934.09-
Mar 04, 202434.5934.5934.5934.5934.59-
Mar 01, 202434.7034.7034.7034.7034.70-
Feb 29, 202434.5734.5734.5734.5734.57-
Feb 28, 202434.5034.5034.5034.5034.50-
Feb 27, 202434.4934.4934.4934.4934.49-
Feb 26, 202434.4834.4834.4834.4834.48-
Feb 23, 202434.7334.7334.7334.7334.73-
Feb 22, 202434.7834.7834.7834.7834.78-
Feb 21, 202434.2234.2234.2234.2234.22-
Feb 20, 202434.2434.2434.2434.2434.24-
Feb 16, 202434.3134.3134.3134.3134.31-
Feb 15, 202434.4934.4934.4934.4934.49-
Feb 14, 202434.3834.3834.3834.3834.38-
Feb 13, 202434.0334.0334.0334.0334.03-
Feb 12, 202434.5534.5534.5534.5534.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...