RE/MAX Holdings, Inc. (RMAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240517C00007500 | 2024-05-06 3:27PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.20 | 0.00 | - | 1 | 116 | 55.08% |
| RMAX240621C00007500 | 2024-05-06 11:50AM EDT | 2024-06-21 | 0.55 | 0.60 | 0.95 | 0.00 | - | 19 | 96 | 61.91% |
| RMAX240920C00007500 | 2024-05-03 11:13AM EDT | 2024-09-20 | 1.39 | 1.20 | 2.20 | 0.00 | - | 1 | 86 | 76.86% |
| RMAX241220C00007500 | 2024-05-03 11:02AM EDT | 2024-12-20 | 1.75 | 1.20 | 2.00 | 0.00 | - | 2 | 2 | 55.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240517P00007500 | 2024-05-07 1:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 62 | 67.19% |
| RMAX240621P00007500 | 2024-05-03 2:30PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.40 | 0.00 | - | 5 | 84 | 57.03% |
| RMAX240920P00007500 | 2024-04-15 9:54AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.95 | 0.00 | - | 2 | 441 | 63.09% |
| RMAX241220P00007500 | 2024-05-03 10:25AM EDT | 2024-12-20 | 0.96 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 65.87% |
© 2024 Yahoo. All rights reserved.