RE/MAX Holdings, Inc. (RMAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240517C00005000 | 2024-04-26 10:05AM EDT | 5.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RMAX240517C00007500 | 2024-04-26 3:56PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 12.50% |
| RMAX240517C00010000 | 2024-04-30 2:33PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 50.00% |
| RMAX240517C00015000 | 2024-03-21 10:08AM EDT | 15.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 298.83% |
| RMAX240517C00020000 | 2024-04-02 9:46AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240517P00007500 | 2024-04-30 3:58PM EDT | 7.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 30 | 60 | 0.00% |
| RMAX240517P00010000 | 2024-04-10 11:06AM EDT | 10.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.