RE/MAX Holdings, Inc. (RMAX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240517C00005000 | 2024-05-09 1:06PM EDT | 2024-05-17 | 3.20 | 3.60 | 5.80 | 0.00 | - | 10 | 10 | 471.88% |
| RMAX240621C00005000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 3.70 | 3.40 | 5.20 | 0.00 | - | 1 | 10 | 241.80% |
| RMAX240920C00005000 | 2024-03-15 2:16PM EDT | 2024-09-20 | 3.10 | 2.65 | 3.20 | 0.00 | - | 39 | 18 | 0.00% |
| RMAX241220C00005000 | 2024-05-07 2:35PM EDT | 2024-12-20 | 3.50 | 4.50 | 5.50 | 0.00 | - | 1 | 1 | 85.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240517P00005000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 375.00% |
| RMAX240621P00005000 | 2024-03-15 3:57PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.35 | 0.00 | - | 20 | 21 | 160.94% |
| RMAX240920P00005000 | 2024-04-23 11:39AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 100.00% |
| RMAX241220P00005000 | 2024-04-22 12:09PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 2 | 74.41% |
© 2024 Yahoo. All rights reserved.