RE/MAX Holdings, Inc. (RMAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240517C00010000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 72 | 129.69% |
| RMAX240621C00010000 | 2024-05-07 12:37PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 9 | 246 | 54.69% |
| RMAX240920C00010000 | 2024-05-07 11:57AM EDT | 2024-09-20 | 0.55 | 0.20 | 0.75 | 0.00 | - | 6 | 67 | 56.54% |
| RMAX241220C00010000 | 2024-04-23 3:19PM EDT | 2024-12-20 | 0.52 | 0.00 | 2.55 | 0.00 | - | - | 10 | 76.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240517P00010000 | 2024-05-06 9:39AM EDT | 2024-05-17 | 2.25 | 1.75 | 2.45 | 0.00 | - | 19 | 22 | 121.09% |
| RMAX240621P00010000 | 2024-05-06 11:48AM EDT | 2024-06-21 | 2.55 | 1.95 | 2.40 | 0.00 | - | 10 | 527 | 65.63% |
| RMAX240920P00010000 | 2024-05-02 12:44PM EDT | 2024-09-20 | 3.00 | 2.05 | 2.60 | 0.00 | - | 10 | 15 | 63.67% |
© 2024 Yahoo. All rights reserved.