RE/MAX Holdings, Inc. (RMAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240517C00005000 | 2024-04-26 10:05AM EDT | 5.00 | 2.55 | 1.75 | 3.10 | 0.00 | - | 10 | 10 | 217.19% |
| RMAX240517C00007500 | 2024-05-06 3:27PM EDT | 7.50 | 0.30 | 0.00 | 1.20 | 0.00 | - | 1 | 116 | 55.08% |
| RMAX240517C00010000 | 2024-05-03 9:37AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 72 | 122.66% |
| RMAX240517C00015000 | 2024-03-21 10:08AM EDT | 15.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 333.59% |
| RMAX240517C00020000 | 2024-04-02 9:46AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240517P00005000 | 2024-04-29 3:58PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 159.38% |
| RMAX240517P00007500 | 2024-05-07 1:19PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 62 | 67.19% |
| RMAX240517P00010000 | 2024-05-06 9:39AM EDT | 10.00 | 2.25 | 1.75 | 2.45 | 0.00 | - | 19 | 22 | 114.84% |
© 2024 Yahoo. All rights reserved.