RLX Technology Inc. (RLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517C00001500 | 2024-04-22 11:37AM EDT | 2024-05-17 | 0.40 | 0.45 | 0.60 | 0.00 | - | 1 | 10 | 146.88% |
| RLX240621C00001500 | 2024-04-23 9:46AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 100 | 117.19% |
| RLX240719C00001500 | 2024-04-09 11:27AM EDT | 2024-07-19 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 6 | 68.75% |
| RLX241018C00001500 | 2024-05-01 12:04PM EDT | 2024-10-18 | 0.55 | 0.55 | 0.65 | 0.00 | - | 10 | 8 | 60.94% |
| RLX250117C00001500 | 2024-05-02 1:00PM EDT | 2025-01-17 | 0.65 | 0.45 | 0.75 | 0.00 | - | 10 | 599 | 80.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517P00001500 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 146.88% |
| RLX240719P00001500 | 2024-04-08 10:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 68.75% |
| RLX250117P00001500 | 2024-05-07 3:03PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 625 | 59.77% |
© 2024 Yahoo. All rights reserved.