RLX Technology Inc. (RLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517C00001500 | 2024-04-22 11:37AM EDT | 1.50 | 0.40 | 0.05 | 0.60 | 0.00 | - | 1 | 10 | 223.44% |
| RLX240517C00002000 | 2024-04-26 1:18PM EDT | 2.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 83 | 579 | 60.94% |
| RLX240517C00002500 | 2024-03-27 10:18AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 90.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517P00001500 | 2024-04-11 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 90.63% |
| RLX240517P00002000 | 2024-04-22 11:15AM EDT | 2.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 13 | 88 | 67.19% |
© 2024 Yahoo. All rights reserved.