Canada markets closed

RLX Technology Inc. (RLX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.7800-0.0300 (-1.66%)
At close: 04:00PM EDT
1.7700 -0.01 (-0.56%)
After hours: 05:41PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RLX240517C000020002024-04-18 2:49PM EDT2.000.050.050.100.00-114378.91%
RLX240517C000025002024-03-27 10:18AM EDT2.500.050.000.050.00-101596.88%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RLX240517P000015002024-04-11 9:30AM EDT1.500.050.000.100.00--184.38%
RLX240517P000020002024-04-15 12:11PM EDT2.000.300.250.350.00-57582.03%