RLX Technology Inc. (RLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240621C00002500 | 2024-05-17 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 103 | 296 | 68.75% |
| RLX240719C00002500 | 2024-05-20 11:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,303 | 61.72% |
| RLX241018C00002500 | 2024-05-22 10:35AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.35 | -0.05 | -33.33% | 1 | 255 | 67.19% |
| RLX250117C00002500 | 2024-05-17 3:27PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 2,937 | 69.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240621P00002500 | 2024-05-16 1:34PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 0 | 152.34% |
| RLX240719P00002500 | 2024-05-02 2:13PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 125.78% |
| RLX250117P00002500 | 2024-05-17 9:47AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.90 | 0.00 | - | 5 | 32 | 57.81% |
© 2024 Yahoo. All rights reserved.