RLX Technology Inc. (RLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240621C00001500 | 2024-05-20 9:43AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.70 | 0.00 | - | 2 | 102 | 214.06% |
| RLX240719C00001500 | 2024-05-17 12:57PM EDT | 2024-07-19 | 2.57 | 0.40 | 0.60 | 0.00 | - | 9 | 12 | 56.25% |
| RLX241018C00001500 | 2024-05-01 12:04PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.85 | 0.00 | - | 10 | 8 | 135.16% |
| RLX250117C00001500 | 2024-05-17 12:11PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.95 | 0.00 | - | 5 | 603 | 127.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240719P00001500 | 2024-04-08 10:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 75.78% |
| RLX241018P00001500 | 2024-05-14 11:53AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 55.47% |
| RLX250117P00001500 | 2024-05-16 9:37AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 802 | 60.94% |
© 2024 Yahoo. All rights reserved.