RLX Technology Inc. (RLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517C00001500 | 2024-04-22 11:37AM EDT | 1.50 | 0.40 | 0.30 | 1.15 | 0.00 | - | 1 | 10 | 451.56% |
| RLX240517C00002000 | 2024-05-10 3:28PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 687 | 76.56% |
| RLX240517C00002500 | 2024-05-10 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 16 | 134.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517P00001500 | 2024-04-11 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 159.38% |
| RLX240517P00002000 | 2024-05-03 10:31AM EDT | 2.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 88 | 93.75% |
| RLX240517P00002500 | 2024-05-02 9:31AM EDT | 2.50 | 0.55 | 0.00 | 0.60 | 0.00 | - | - | 0 | 190.63% |
© 2024 Yahoo. All rights reserved.