RLX Technology Inc. (RLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX241018C00001000 | 2024-05-16 11:59AM EDT | 1.00 | 1.23 | 0.85 | 5.00 | +1.23 | - | - | 1 | 0.00% |
| RLX241018C00001500 | 2024-05-01 12:04PM EDT | 1.50 | 0.55 | 0.55 | 5.00 | 0.00 | - | 10 | 8 | 0.00% |
| RLX241018C00002000 | 2024-05-17 11:45AM EDT | 2.00 | 0.40 | 0.25 | 0.55 | +0.10 | +33.33% | 1 | 802 | 73.44% |
| RLX241018C00002500 | 2024-05-17 1:18PM EDT | 2.50 | 0.20 | 0.00 | 0.40 | +0.05 | +33.33% | 91 | 128 | 66.80% |
| RLX241018C00005000 | 2024-05-06 9:41AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 258 | 270 | 99.61% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX241018P00001500 | 2024-05-14 11:53AM EDT | 1.50 | 0.05 | 0.00 | 4.80 | +0.05 | - | - | 1 | 0.00% |
| RLX241018P00002000 | 2024-05-16 10:34AM EDT | 2.00 | 0.25 | 0.15 | 2.45 | +0.25 | - | - | 1 | 290.63% |
© 2024 Yahoo. All rights reserved.