Canada markets open in 9 hours 20 minutes

Lazard US Equity Focus R6 (RLUSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.05+0.03 (+0.18%)
At close: 08:00PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202417.0517.0517.0517.0517.05-
Jul 02, 202417.0217.0217.0217.0217.02-
Jul 01, 202416.8816.8816.8816.8816.88-
Jun 28, 202416.8516.8516.8516.8516.85-
Jun 27, 202416.8916.8916.8916.8916.89-
Jun 26, 202416.8916.8916.8916.8916.89-
Jun 25, 202416.8716.8716.8716.8716.87-
Jun 24, 202416.9016.9016.9016.9016.90-
Jun 21, 202416.8916.8916.8916.8916.89-
Jun 20, 202416.8416.8416.8416.8416.84-
Jun 18, 202416.8116.8116.8116.8116.81-
Jun 17, 202416.8316.8316.8316.8316.83-
Jun 14, 202416.7016.7016.7016.7016.70-
Jun 13, 202416.7016.7016.7016.7016.70-
Jun 12, 202416.7616.7616.7616.7616.76-
Jun 11, 202416.6616.6616.6616.6616.66-
Jun 10, 202416.6116.6116.6116.6116.61-
Jun 07, 202416.5716.5716.5716.5716.57-
Jun 06, 202416.6316.6316.6316.6316.63-
Jun 05, 202416.6016.6016.6016.6016.60-
Jun 04, 202416.4616.4616.4616.4616.46-
Jun 03, 202416.3916.3916.3916.3916.39-
May 31, 202416.4316.4316.4316.4316.43-
May 30, 202416.3016.3016.3016.3016.30-
May 29, 202416.3916.3916.3916.3916.39-
May 28, 202416.5616.5616.5616.5616.56-
May 24, 202416.6416.6416.6416.6416.64-
May 23, 202416.6016.6016.6016.6016.60-
May 22, 202416.8216.8216.8216.8216.82-
May 21, 202416.7916.7916.7916.7916.79-
May 20, 202416.7616.7616.7616.7616.76-
May 17, 202416.7816.7816.7816.7816.78-
May 16, 202416.7616.7616.7616.7616.76-
May 15, 202416.7616.7616.7616.7616.76-
May 14, 202416.5816.5816.5816.5816.58-
May 13, 202416.4916.4916.4916.4916.49-
May 10, 202416.5216.5216.5216.5216.52-
May 09, 202416.4616.4616.4616.4616.46-
May 08, 202416.3816.3816.3816.3816.38-
May 07, 202416.3916.3916.3916.3916.39-
May 06, 202416.3116.3116.3116.3116.31-
May 03, 202416.2016.2016.2016.2016.20-
May 02, 202416.0416.0416.0416.0416.04-
May 01, 202415.9315.9315.9315.9315.93-
Apr 30, 202415.9415.9415.9415.9415.94-
Apr 29, 202416.2416.2416.2416.2416.24-
Apr 26, 202416.2616.2616.2616.2616.26-
Apr 25, 202416.0616.0616.0616.0616.06-
Apr 24, 202416.1516.1516.1516.1516.15-
Apr 23, 202416.1716.1716.1716.1716.17-
Apr 22, 202415.9815.9815.9815.9815.98-
Apr 19, 202415.8615.8615.8615.8615.86-
Apr 18, 202415.8715.8715.8715.8715.87-
Apr 17, 202415.9015.9015.9015.9015.90-
Apr 16, 202415.9515.9515.9515.9515.95-
Apr 15, 202415.9815.9815.9815.9815.98-
Apr 12, 202416.1116.1116.1116.1116.11-
Apr 11, 202416.3116.3116.3116.3116.31-
Apr 10, 202416.2416.2416.2416.2416.24-
Apr 09, 202416.4416.4416.4416.4416.44-
Apr 08, 202416.3516.3516.3516.3516.35-
Apr 05, 202416.3316.3316.3316.3316.33-
Apr 04, 202416.1616.1616.1616.1616.16-
Apr 03, 202416.3816.3816.3816.3816.38-
Apr 02, 202416.3916.3916.3916.3916.39-
Apr 01, 202416.5116.5116.5116.5116.51-
Mar 28, 202416.5316.5316.5316.5316.53-
Mar 27, 202416.4816.4816.4816.4816.48-
Mar 26, 202416.3216.3216.3216.3216.32-
Mar 25, 202416.3216.3216.3216.3216.32-
Mar 22, 202416.4416.4416.4416.4416.44-
Mar 21, 202416.5216.5216.5216.5216.52-
Mar 20, 202416.4916.4916.4916.4916.49-
Mar 19, 202416.3516.3516.3516.3516.35-
Mar 18, 202416.2616.2616.2616.2616.26-
Mar 15, 202416.2116.2116.2116.2116.21-
Mar 14, 202416.3516.3516.3516.3516.35-
Mar 13, 202416.3416.3416.3416.3416.34-
Mar 12, 202416.3416.3416.3416.3416.34-
Mar 11, 202416.2116.2116.2116.2116.21-
Mar 08, 202416.2016.2016.2016.2016.20-
Mar 07, 202416.2416.2416.2416.2416.24-
Mar 06, 202416.0916.0916.0916.0916.09-
Mar 05, 202416.0816.0816.0816.0816.08-
Mar 04, 202416.2316.2316.2316.2316.23-
Mar 01, 202416.3016.3016.3016.3016.30-
Feb 29, 202416.2216.2216.2216.2216.22-
Feb 28, 202416.1616.1616.1616.1616.16-
Feb 27, 202416.1916.1916.1916.1916.19-
Feb 26, 202416.1816.1816.1816.1816.18-
Feb 23, 202416.2816.2816.2816.2816.28-
Feb 22, 202416.2816.2816.2816.2816.28-
Feb 21, 202416.0416.0416.0416.0416.04-
Feb 20, 202415.9515.9515.9515.9515.95-
Feb 16, 202416.0216.0216.0216.0216.02-
Feb 15, 202416.0416.0416.0416.0416.04-
Feb 14, 202415.9815.9815.9815.9815.98-
Feb 13, 202415.8215.8215.8215.8215.82-
Feb 12, 202416.0416.0416.0416.0416.04-
Feb 09, 202416.0716.0716.0716.0716.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...