Railtown Capital Corp. (RLT-P.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.6000

0.0000

(0.00%)

At close: 02:44PM EDT

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 02, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 01, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 30, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 29, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 26, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 25, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 24, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 23, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 22, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 19, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 18, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 17, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,000
Apr 16, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 15, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 12, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 11, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 10, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 09, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	11,000
Apr 08, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	4,257
Apr 05, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	6,000
Apr 04, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 03, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 02, 2024	0.6100	0.6100	0.5300	0.5300	0.5300	25,000
Apr 01, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	7,000
Mar 28, 2024	0.6100	0.6200	0.5700	0.5700	0.5700	24,000
Mar 27, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	2,500
Mar 26, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	5,000
Mar 25, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	6,000
Mar 22, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	10,000
Mar 21, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Mar 20, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Mar 19, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	10,000
Mar 18, 2024	0.5500	0.5500	0.5300	0.5300	0.5300	8,000
Mar 15, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Mar 14, 2024	0.5700	0.5700	0.5500	0.5500	0.5500	12,500
Mar 13, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Mar 12, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	8,500
Mar 11, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	10,000
Mar 08, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Mar 07, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	4,000
Mar 06, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	10,000
Mar 05, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	2,000
Mar 04, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 01, 2024	0.4500	0.5300	0.4400	0.5300	0.5300	27,648
Feb 29, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 28, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 27, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 26, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	25,000
Feb 23, 2024	0.4300	0.4300	0.4200	0.4200	0.4200	2,000
Feb 22, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 21, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 20, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 16, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 15, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 14, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 13, 2024	0.4350	0.4400	0.4300	0.4400	0.4400	20,000
Feb 12, 2024	0.4350	0.4350	0.4350	0.4350	0.4350	-
Feb 09, 2024	0.4350	0.4350	0.4350	0.4350	0.4350	-
Feb 08, 2024	0.4350	0.4350	0.4350	0.4350	0.4350	-
Feb 07, 2024	0.4350	0.4350	0.4350	0.4350	0.4350	1,000
Feb 06, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	5,000
Feb 05, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 02, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 01, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	25,000
Jan 31, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	5,500
Jan 30, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	500
Jan 29, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	4,337
Jan 26, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 25, 2024	0.4700	0.6500	0.4700	0.6500	0.6500	89,500
Jan 24, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Jan 23, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Jan 22, 2024	0.4700	0.4700	0.4600	0.4600	0.4600	10,000
Jan 19, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,000
Jan 18, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 17, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	20,000
Jan 16, 2024	0.5000	0.5000	0.4600	0.4600	0.4600	19,000
Jan 15, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Jan 12, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	10,000
Jan 11, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Jan 10, 2024	0.5200	0.5200	0.4800	0.4800	0.4800	25,000
Jan 09, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 08, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	2,500
Jan 05, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	25,000
Jan 04, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 03, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	5,000
Jan 02, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Dec 29, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Dec 28, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Dec 27, 2023	0.5400	0.5500	0.5400	0.5500	0.5500	20,000
Dec 22, 2023	0.4400	0.5400	0.4400	0.5400	0.5400	27,500
Dec 21, 2023	0.4950	0.4950	0.4950	0.4950	0.4950	2,500
Dec 20, 2023	0.4950	0.4950	0.4950	0.4950	0.4950	-
Dec 19, 2023	0.4950	0.4950	0.4950	0.4950	0.4950	9,000
Dec 18, 2023	0.4950	0.4950	0.4950	0.4950	0.4950	59,500
Dec 15, 2023	0.4950	0.4950	0.4950	0.4950	0.4950	14,500
Dec 14, 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
Dec 13, 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
Dec 12, 2023	0.5200	0.5200	0.5200	0.5200	0.5200	500
Dec 11, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD86,688.72+2,085.99(+2.47%)

Railtown Capital Corp. (RLT-P.V)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
86,688.72
+2,085.99(+2.47%)