Russell Inv International Devd Mkts A (RLNAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

42.84

+0.38

(+0.89%)

At close: 08:01PM EDT

Time Period:

Jul 04, 2023 - Jul 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 03, 2024	42.84	42.84	42.84	42.84	42.84	-
Jul 02, 2024	42.46	42.46	42.46	42.46	42.46	-
Jul 01, 2024	42.34	42.34	42.34	42.34	42.34	-
Jun 28, 2024	42.22	42.22	42.22	42.22	42.22	-
Jun 27, 2024	42.30	42.30	42.30	42.30	42.30	-
Jun 26, 2024	42.32	42.32	42.32	42.32	42.32	-
Jun 25, 2024	42.65	42.65	42.65	42.65	42.65	-
Jun 24, 2024	42.51	42.51	42.51	42.51	42.51	-
Jun 21, 2024	42.23	42.23	42.23	42.23	42.23	-
Jun 20, 2024	42.49	42.49	42.49	42.49	42.49	-
Jun 18, 2024	42.45	42.45	42.45	42.45	42.45	-
Jun 17, 2024	42.22	42.22	42.22	42.22	42.22	-
Jun 14, 2024	42.16	42.16	42.16	42.16	42.16	-
Jun 13, 2024	42.63	42.63	42.63	42.63	42.63	-
Jun 12, 2024	43.15	43.15	43.15	43.15	43.15	-
Jun 11, 2024	42.80	42.80	42.80	42.80	42.80	-
Jun 10, 2024	43.20	43.20	43.20	43.20	43.20	-
Jun 07, 2024	43.21	43.21	43.21	43.21	43.21	-
Jun 06, 2024	43.66	43.66	43.66	43.66	43.66	-
Jun 05, 2024	43.52	43.52	43.52	43.52	43.52	-
Jun 04, 2024	43.35	43.35	43.35	43.35	43.35	-
Jun 03, 2024	43.54	43.54	43.54	43.54	43.54	-
May 31, 2024	43.40	43.40	43.40	43.40	43.40	-
May 30, 2024	42.95	42.95	42.95	42.95	42.95	-
May 29, 2024	42.65	42.65	42.65	42.65	42.65	-
May 28, 2024	43.36	43.36	43.36	43.36	43.36	-
May 24, 2024	43.36	43.36	43.36	43.36	43.36	-
May 23, 2024	43.10	43.10	43.10	43.10	43.10	-
May 22, 2024	43.31	43.31	43.31	43.31	43.31	-
May 21, 2024	43.63	43.63	43.63	43.63	43.63	-
May 20, 2024	43.75	43.75	43.75	43.75	43.75	-
May 17, 2024	43.72	43.72	43.72	43.72	43.72	-
May 16, 2024	43.61	43.61	43.61	43.61	43.61	-
May 15, 2024	43.82	43.82	43.82	43.82	43.82	-
May 14, 2024	43.41	43.41	43.41	43.41	43.41	-
May 13, 2024	43.16	43.16	43.16	43.16	43.16	-
May 10, 2024	43.10	43.10	43.10	43.10	43.10	-
May 09, 2024	42.98	42.98	42.98	42.98	42.98	-
May 08, 2024	42.74	42.74	42.74	42.74	42.74	-
May 07, 2024	42.82	42.82	42.82	42.82	42.82	-
May 06, 2024	42.76	42.76	42.76	42.76	42.76	-
May 03, 2024	42.47	42.47	42.47	42.47	42.47	-
May 02, 2024	42.16	42.16	42.16	42.16	42.16	-
May 01, 2024	41.56	41.56	41.56	41.56	41.56	-
Apr 30, 2024	41.60	41.60	41.60	41.60	41.60	-
Apr 29, 2024	42.08	42.08	42.08	42.08	42.08	-
Apr 26, 2024	41.78	41.78	41.78	41.78	41.78	-
Apr 25, 2024	41.65	41.65	41.65	41.65	41.65	-
Apr 24, 2024	41.76	41.76	41.76	41.76	41.76	-
Apr 23, 2024	41.85	41.85	41.85	41.85	41.85	-
Apr 22, 2024	41.45	41.45	41.45	41.45	41.45	-
Apr 19, 2024	40.92	40.92	40.92	40.92	40.92	-
Apr 18, 2024	41.04	41.04	41.04	41.04	41.04	-
Apr 17, 2024	41.03	41.03	41.03	41.03	41.03	-
Apr 16, 2024	41.04	41.04	41.04	41.04	41.04	-
Apr 15, 2024	41.48	41.48	41.48	41.48	41.48	-
Apr 12, 2024	41.68	41.68	41.68	41.68	41.68	-
Apr 11, 2024	42.34	42.34	42.34	42.34	42.34	-
Apr 10, 2024	42.33	42.33	42.33	42.33	42.33	-
Apr 09, 2024	42.88	42.88	42.88	42.88	42.88	-
Apr 08, 2024	42.80	42.80	42.80	42.80	42.80	-
Apr 05, 2024	42.66	42.66	42.66	42.66	42.66	-
Apr 04, 2024	42.61	42.61	42.61	42.61	42.61	-
Apr 03, 2024	42.79	42.79	42.79	42.79	42.79	-
Apr 02, 2024	42.52	42.52	42.52	42.52	42.52	-
Apr 01, 2024	42.68	42.68	42.68	42.68	42.68	-
Mar 28, 2024	42.91	42.91	42.91	42.91	42.91	-
Mar 27, 2024	43.00	43.00	43.00	43.00	43.00	-
Mar 26, 2024	42.75	42.75	42.75	42.75	42.75	-
Mar 25, 2024	42.66	42.66	42.66	42.66	42.66	-
Mar 22, 2024	42.76	42.76	42.76	42.76	42.76	-
Mar 21, 2024	42.88	42.88	42.88	42.88	42.88	-
Mar 20, 2024	42.85	42.85	42.85	42.85	42.85	-
Mar 19, 2024	42.48	42.48	42.48	42.48	42.48	-
Mar 18, 2024	42.43	42.43	42.43	42.43	42.43	-
Mar 15, 2024	42.44	42.44	42.44	42.44	42.44	-
Mar 14, 2024	42.54	42.54	42.54	42.54	42.54	-
Mar 13, 2024	42.80	42.80	42.80	42.80	42.80	-
Mar 12, 2024	42.74	42.74	42.74	42.74	42.74	-
Mar 11, 2024	42.39	42.39	42.39	42.39	42.39	-
Mar 08, 2024	42.57	42.57	42.57	42.57	42.57	-
Mar 07, 2024	42.63	42.63	42.63	42.63	42.63	-
Mar 06, 2024	42.21	42.21	42.21	42.21	42.21	-
Mar 05, 2024	41.75	41.75	41.75	41.75	41.75	-
Mar 04, 2024	41.79	41.79	41.79	41.79	41.79	-
Mar 01, 2024	41.83	41.83	41.83	41.83	41.83	-
Feb 29, 2024	41.44	41.44	41.44	41.44	41.44	-
Feb 28, 2024	41.36	41.36	41.36	41.36	41.36	-
Feb 27, 2024	41.60	41.60	41.60	41.60	41.60	-
Feb 26, 2024	41.57	41.57	41.57	41.57	41.57	-
Feb 23, 2024	41.66	41.66	41.66	41.66	41.66	-
Feb 22, 2024	41.59	41.59	41.59	41.59	41.59	-
Feb 21, 2024	41.23	41.23	41.23	41.23	41.23	-
Feb 20, 2024	41.19	41.19	41.19	41.19	41.19	-
Feb 16, 2024	41.10	41.10	41.10	41.10	41.10	-
Feb 15, 2024	40.99	40.99	40.99	40.99	40.99	-
Feb 14, 2024	40.51	40.51	40.51	40.51	40.51	-
Feb 13, 2024	40.27	40.27	40.27	40.27	40.27	-
Feb 12, 2024	40.78	40.78	40.78	40.78	40.78	-
Feb 09, 2024	40.70	40.70	40.70	40.70	40.70	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,271.04+47.37(+0.21%)

S&P 5005,537.02+28.01(+0.51%)

DOW39,308.00-23.90(-0.06%)

CAD/USD0.7348+0.0014(+0.19%)

CRUDE OIL84.01+0.13(+0.15%)

Bitcoin CAD79,026.46-3,080.96(-3.75%)

Russell Inv International Devd Mkts A (RLNAX)

S&P/TSX
22,271.04
+47.37(+0.21%)

S&P 500
5,537.02
+28.01(+0.51%)

DOW
39,308.00
-23.90(-0.06%)

CAD/USD
0.7348
+0.0014(+0.19%)

CRUDE OIL
84.01
+0.13(+0.15%)

Bitcoin CAD
79,026.46
-3,080.96(-3.75%)