Relmada Therapeutics, Inc. (RLMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD240517C00007500 | 2024-04-02 2:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 246 | 178.13% |
| RLMD240816C00007500 | 2024-04-29 11:48AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.50 | 0.00 | - | 4 | 1,806 | 148.83% |
| RLMD241115C00007500 | 2024-04-29 12:26PM EDT | 2024-11-15 | 1.05 | 1.00 | 1.25 | 0.00 | - | 1 | 21 | 175.78% |
| RLMD250117C00007500 | 2024-04-22 11:42AM EDT | 2025-01-17 | 1.35 | 1.15 | 1.65 | 0.00 | - | 91 | 385 | 175.59% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.