Relmada Therapeutics, Inc. (RLMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD240517C00002500 | 2024-04-19 3:56PM EDT | 2.50 | 1.59 | 1.25 | 1.70 | 0.00 | - | 3 | 270 | 202.34% |
| RLMD240517C00005000 | 2024-04-25 2:29PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 102 | 1,550 | 115.63% |
| RLMD240517C00007500 | 2024-04-02 2:45PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 246 | 156.25% |
| RLMD240517C00010000 | 2024-03-04 10:57AM EDT | 10.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 231.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD240517P00002500 | 2024-02-07 1:46PM EDT | 2.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 243 | 310.94% |
| RLMD240517P00005000 | 2024-04-23 3:11PM EDT | 5.00 | 1.18 | 1.05 | 1.30 | 0.00 | - | 1 | 575 | 56.25% |
© 2024 Yahoo. All rights reserved.