Relmada Therapeutics, Inc. (RLMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD240517C00005000 | 2024-04-29 11:23AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 50 | 1,600 | 131.25% |
| RLMD240621C00005000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 116.80% |
| RLMD240816C00005000 | 2024-04-30 1:15PM EDT | 2024-08-16 | 0.68 | 0.30 | 0.90 | 0.00 | - | 2 | 376 | 127.73% |
| RLMD241115C00005000 | 2024-04-29 11:02AM EDT | 2024-11-15 | 1.50 | 1.20 | 1.70 | 0.00 | - | 5 | 15 | 175.78% |
| RLMD250117C00005000 | 2024-04-29 12:09PM EDT | 2025-01-17 | 1.60 | 1.35 | 2.00 | 0.00 | - | 3 | 779 | 173.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD240517P00005000 | 2024-04-23 3:11PM EDT | 2024-05-17 | 1.18 | 1.25 | 1.60 | 0.00 | - | 1 | 575 | 113.28% |
| RLMD240621P00005000 | 2024-04-22 1:12PM EDT | 2024-06-21 | 1.50 | 1.25 | 1.90 | 0.00 | - | 175 | 195 | 105.08% |
| RLMD240816P00005000 | 2024-04-19 3:05PM EDT | 2024-08-16 | 1.80 | 1.65 | 2.10 | 0.00 | - | 5 | 110 | 114.26% |
| RLMD250117P00005000 | 2024-02-05 4:40PM EDT | 2025-01-17 | 2.40 | 1.75 | 2.60 | 0.00 | - | 10 | 33 | 98.05% |
© 2024 Yahoo. All rights reserved.