Relmada Therapeutics, Inc. (RLMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD240517C00002500 | 2024-04-29 1:23PM EDT | 2024-05-17 | 1.00 | 1.05 | 1.70 | 0.00 | - | 10 | 260 | 231.25% |
| RLMD240816C00002500 | 2024-03-14 3:07PM EDT | 2024-08-16 | 2.90 | 2.30 | 2.65 | 0.00 | - | 1 | 256 | 306.25% |
| RLMD250117C00002500 | 2024-03-26 1:20PM EDT | 2025-01-17 | 3.10 | 2.05 | 2.40 | 0.00 | - | 2 | 341 | 162.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD240517P00002500 | 2024-02-07 1:46PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 243 | 325.00% |
| RLMD240621P00002500 | 2024-04-26 10:10AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 128.91% |
| RLMD240816P00002500 | 2024-04-26 10:10AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 504 | 114.84% |
| RLMD241115P00002500 | 2024-04-17 1:24PM EDT | 2024-11-15 | 0.50 | 0.65 | 0.85 | 0.00 | - | 4 | 24 | 146.48% |
| RLMD250117P00002500 | 2024-04-16 10:15AM EDT | 2025-01-17 | 0.73 | 0.70 | 1.00 | 0.00 | - | 10 | 28 | 139.65% |
© 2024 Yahoo. All rights reserved.