Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLMD240816C00012500 | 2024-04-23 3:43PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 211 | 141.02% |
RLMD250117C00012500 | 2024-04-29 11:48AM EDT | 2025-01-17 | 0.85 | 0.55 | 1.45 | 0.00 | - | 1 | 53 | 173.34% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLMD250117P00012500 | 2024-04-12 3:54PM EDT | 2025-01-17 | 8.80 | 9.20 | 9.60 | 0.00 | - | - | 1 | 145.70% |