Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLMD240517C00010000 | 2024-03-04 10:57AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 253.13% |
RLMD240816C00010000 | 2024-04-19 3:04PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 126 | 132.42% |
RLMD241115C00010000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 1.30 | 0.45 | 1.05 | 0.00 | - | 1 | 1 | 159.18% |
RLMD250117C00010000 | 2024-04-19 3:30PM EDT | 2025-01-17 | 1.27 | 1.05 | 1.35 | 0.00 | - | 1 | 664 | 174.02% |