Relmada Therapeutics, Inc. (RLMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD240816C00007500 | 2024-06-05 3:21PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.45 | 0.00 | - | 60 | 1,755 | 177.73% |
| RLMD241115C00007500 | 2024-06-07 11:27AM EDT | 2024-11-15 | 0.78 | 0.70 | 1.10 | 0.00 | - | 1 | 22 | 203.52% |
| RLMD250117C00007500 | 2024-05-24 11:23AM EDT | 2025-01-17 | 1.10 | 1.00 | 1.50 | 0.00 | - | 1 | 485 | 208.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD250117P00007500 | 2024-06-05 12:37PM EDT | 2025-01-17 | 5.30 | 5.00 | 5.70 | 0.00 | - | - | 1 | 182.81% |
© 2024 Yahoo. All rights reserved.