Relmada Therapeutics, Inc. (RLMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD240621C00005000 | 2024-05-28 9:34AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RLMD240816C00005000 | 2024-05-28 3:25PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RLMD241115C00005000 | 2024-05-20 1:47PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RLMD250117C00005000 | 2024-05-28 3:33PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD240621P00005000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RLMD240816P00005000 | 2024-05-16 9:32AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RLMD250117P00005000 | 2024-02-05 4:40PM EDT | 2025-01-17 | 2.40 | 1.75 | 2.60 | 0.00 | - | 10 | 33 | 60.16% |
© 2024 Yahoo. All rights reserved.