Relmada Therapeutics, Inc. (RLMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD240621C00002500 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RLMD240816C00002500 | 2024-03-14 3:07PM EDT | 2024-08-16 | 2.90 | 2.30 | 2.65 | 0.00 | - | 1 | 256 | 579.69% |
| RLMD241115C00002500 | 2024-05-24 3:30PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 100 | 108 | 0.00% |
| RLMD250117C00002500 | 2024-05-28 2:39PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD240621P00002500 | 2024-04-26 10:10AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 139.06% |
| RLMD240816P00002500 | 2024-04-26 10:10AM EDT | 2024-08-16 | 0.35 | 0.35 | 0.50 | 0.00 | - | 1 | 504 | 124.61% |
| RLMD241115P00002500 | 2024-04-17 1:24PM EDT | 2024-11-15 | 0.50 | 0.50 | 0.95 | 0.00 | - | 4 | 24 | 129.69% |
| RLMD250117P00002500 | 2024-05-28 2:39PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
© 2024 Yahoo. All rights reserved.