Relmada Therapeutics, Inc. (RLMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.36 | 0.00 | - | - | 1 | 0.50 | 0.10 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 7 | 214 | 1.00 | 0.05 | 0.00 | - | 20 | 45 |
| 2.53 | 0.00 | - | 25 | 50 | 1.50 | 0.30 | 0.00 | - | - | 10 |
| 2.50 | 0.00 | - | 10 | 33 | 2.00 | 0.70 | 0.00 | - | 1 | 22 |
| 1.52 | 0.00 | - | 1 | 341 | 2.50 | 0.98 | 0.00 | - | 1 | 29 |
| 1.55 | 0.00 | - | 20 | 97 | 3.00 | 1.62 | 0.00 | - | 10 | 80 |
| 1.50 | 0.00 | - | 1 | 25 | 3.50 | 1.70 | 0.00 | - | 20 | 44 |
| 1.35 | 0.00 | - | 20 | 41 | 4.00 | 1.66 | 0.00 | - | 2 | 43 |
| 2.29 | 0.00 | - | 1 | 26 | 4.50 | 2.10 | 0.00 | - | 10 | 15 |
| 1.29 | 0.00 | - | 250 | 1,879 | 5.00 | 2.40 | 0.00 | - | 10 | 33 |
| 1.35 | 0.00 | - | 6 | 196 | 5.50 | 2.47 | 0.00 | - | - | 5 |
| 1.10 | 0.00 | - | 1 | 485 | 7.50 | 5.30 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 1 | 887 | 10.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 53 | 12.50 | 8.80 | 0.00 | - | - | 1 |
| 1.29 | 0.00 | - | 4 | 904 | 15.00 | 12.50 | 0.00 | - | 1 | 1 |
| 0.97 | 0.00 | - | 1 | 90 | 17.50 | 14.54 | 0.00 | - | 1 | 6 |
| 0.45 | 0.00 | - | 1 | 10 | 20.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 4 | 65 | 30.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 3 | 40.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 66 | 45.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 22 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.