Relmada Therapeutics, Inc. (RLMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD250117C00000500 | 2023-10-03 1:06PM EDT | 0.50 | 2.36 | 2.00 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| RLMD250117C00001000 | 2024-05-21 2:14PM EDT | 1.00 | 2.36 | 2.00 | 2.65 | 0.00 | - | 3 | 35 | 160.55% |
| RLMD250117C00001500 | 2024-05-10 3:08PM EDT | 1.50 | 2.53 | 1.55 | 2.35 | 0.00 | - | 25 | 50 | 136.72% |
| RLMD250117C00002000 | 2024-04-24 3:33PM EDT | 2.00 | 2.50 | 1.45 | 2.30 | 0.00 | - | 10 | 33 | 163.67% |
| RLMD250117C00002500 | 2024-05-03 9:30AM EDT | 2.50 | 1.95 | 1.35 | 1.95 | 0.00 | - | 1 | 341 | 155.86% |
| RLMD250117C00003000 | 2024-05-21 3:35PM EDT | 3.00 | 1.55 | 1.45 | 1.80 | 0.00 | - | 20 | 97 | 171.48% |
| RLMD250117C00003500 | 2024-05-07 9:43AM EDT | 3.50 | 1.95 | 1.30 | 1.75 | 0.00 | - | 2 | 24 | 173.44% |
| RLMD250117C00004000 | 2024-05-21 3:55PM EDT | 4.00 | 1.35 | 1.25 | 1.65 | 0.00 | - | 20 | 41 | 176.37% |
| RLMD250117C00004500 | 2024-04-10 9:30AM EDT | 4.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| RLMD250117C00005000 | 2024-05-14 11:20AM EDT | 5.00 | 1.65 | 0.85 | 1.45 | 0.00 | - | 1 | 779 | 162.11% |
| RLMD250117C00005500 | 2024-05-20 10:24AM EDT | 5.50 | 1.25 | 1.20 | 1.30 | 0.00 | - | 5 | 195 | 180.08% |
| RLMD250117C00007500 | 2024-05-17 11:03AM EDT | 7.50 | 1.23 | 0.55 | 1.35 | 0.00 | - | 100 | 485 | 171.88% |
| RLMD250117C00010000 | 2024-05-17 10:50AM EDT | 10.00 | 1.05 | 0.55 | 1.00 | 0.00 | - | 20 | 693 | 173.44% |
| RLMD250117C00012500 | 2024-05-15 1:45PM EDT | 12.50 | 0.80 | 0.25 | 1.00 | 0.00 | - | 1 | 53 | 171.68% |
| RLMD250117C00015000 | 2024-03-20 3:06PM EDT | 15.00 | 1.29 | 0.85 | 1.15 | 0.00 | - | 4 | 904 | 219.92% |
| RLMD250117C00017500 | 2024-04-10 2:47PM EDT | 17.50 | 0.97 | 0.50 | 0.80 | 0.00 | - | 1 | 90 | 193.16% |
| RLMD250117C00020000 | 2024-05-06 2:59PM EDT | 20.00 | 0.80 | 0.05 | 0.60 | 0.00 | - | 5 | 10 | 163.09% |
| RLMD250117C00025000 | 2024-03-21 9:37AM EDT | 25.00 | 0.85 | 0.55 | 0.80 | 0.00 | - | 1 | 2 | 214.45% |
| RLMD250117C00030000 | 2024-03-01 4:01PM EDT | 30.00 | 1.49 | 0.15 | 1.60 | 0.00 | - | 4 | 65 | 243.95% |
| RLMD250117C00040000 | 2024-05-14 11:34AM EDT | 40.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 196.09% |
| RLMD250117C00045000 | 2024-03-15 12:54PM EDT | 45.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 3 | 66 | 223.44% |
| RLMD250117C00050000 | 2024-02-06 4:23PM EDT | 50.00 | 0.62 | 0.35 | 1.15 | 0.00 | - | 1 | 2 | 255.47% |
| RLMD250117C00055000 | 2024-04-08 2:52PM EDT | 55.00 | 0.44 | 0.00 | 0.65 | 0.00 | - | 2 | 20 | 210.16% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD250117P00000500 | 2023-04-05 11:21AM EDT | 0.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 0 | 273.44% |
| RLMD250117P00001000 | 2024-04-02 1:12PM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 45 | 171.48% |
| RLMD250117P00001500 | 2023-08-28 2:36PM EDT | 1.50 | 0.30 | 0.15 | 0.60 | 0.00 | - | - | 10 | 144.14% |
| RLMD250117P00002000 | 2024-04-29 10:37AM EDT | 2.00 | 0.50 | 0.50 | 0.80 | 0.00 | - | 1 | 21 | 145.31% |
| RLMD250117P00002500 | 2024-04-16 10:15AM EDT | 2.50 | 0.73 | 0.75 | 1.20 | 0.00 | - | 10 | 28 | 147.07% |
| RLMD250117P00003000 | 2024-04-19 12:34PM EDT | 3.00 | 1.15 | 1.10 | 1.60 | 0.00 | - | 20 | 70 | 150.78% |
| RLMD250117P00003500 | 2024-04-29 12:52PM EDT | 3.50 | 1.70 | 1.60 | 1.85 | 0.00 | - | 20 | 44 | 151.17% |
| RLMD250117P00004000 | 2024-03-20 2:36PM EDT | 4.00 | 1.66 | 1.75 | 2.00 | 0.00 | - | 2 | 43 | 126.17% |
| RLMD250117P00004500 | 2024-04-18 3:10PM EDT | 4.50 | 2.10 | 2.20 | 2.65 | 0.00 | - | 10 | 15 | 141.60% |
| RLMD250117P00005000 | 2024-02-05 4:40PM EDT | 5.00 | 2.40 | 1.75 | 2.60 | 0.00 | - | 10 | 33 | 74.22% |
| RLMD250117P00005500 | 2024-02-28 3:01PM EDT | 5.50 | 2.47 | 2.65 | 3.20 | 0.00 | - | - | 5 | 108.01% |
| RLMD250117P00012500 | 2024-04-12 3:54PM EDT | 12.50 | 8.80 | 8.60 | 9.70 | 0.00 | - | - | 1 | 136.33% |
| RLMD250117P00015000 | 2023-03-15 10:36AM EDT | 15.00 | 12.50 | 11.90 | 14.20 | 0.00 | - | 1 | 1 | 235.94% |
| RLMD250117P00017500 | 2023-02-21 2:46PM EDT | 17.50 | 14.54 | 14.50 | 16.80 | 0.00 | - | 1 | 6 | 254.49% |
© 2024 Yahoo. All rights reserved.