Relmada Therapeutics, Inc. (RLMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD241115C00002500 | 2024-05-15 1:03PM EDT | 2.50 | 1.90 | 1.50 | 1.95 | -0.03 | -1.55% | 3 | 5 | 142.97% |
| RLMD241115C00005000 | 2024-05-09 11:18AM EDT | 5.00 | 1.45 | 1.15 | 1.40 | 0.00 | - | 5 | 20 | 172.07% |
| RLMD241115C00007500 | 2024-04-29 12:26PM EDT | 7.50 | 1.05 | 0.85 | 1.10 | 0.00 | - | 1 | 21 | 177.34% |
| RLMD241115C00010000 | 2024-05-06 3:01PM EDT | 10.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 3 | 9 | 187.11% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD241115P00002500 | 2024-04-17 1:24PM EDT | 2.50 | 0.50 | 0.70 | 0.85 | 0.00 | - | 4 | 24 | 150.20% |
© 2024 Yahoo. All rights reserved.