Relmada Therapeutics, Inc. (RLMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD240816C00002500 | 2024-03-14 3:07PM EDT | 2.50 | 2.90 | 2.30 | 2.65 | 0.00 | - | 1 | 256 | 452.34% |
| RLMD240816C00005000 | 2024-05-21 2:31PM EDT | 5.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RLMD240816C00007500 | 2024-05-13 3:11PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RLMD240816C00010000 | 2024-04-19 3:04PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 50.00% |
| RLMD240816C00012500 | 2024-05-08 3:29PM EDT | 12.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD240816P00002500 | 2024-04-26 10:10AM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RLMD240816P00005000 | 2024-05-16 9:32AM EDT | 5.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.