Relmada Therapeutics, Inc. (RLMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD240517C00002500 | 2024-05-13 2:10PM EDT | 2.50 | 1.00 | 0.90 | 1.30 | 0.00 | - | 100 | 160 | 396.88% |
| RLMD240517C00005000 | 2024-05-09 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 1,641 | 253.13% |
| RLMD240517C00007500 | 2024-04-02 2:45PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 50.00% |
| RLMD240517C00010000 | 2024-03-04 10:57AM EDT | 10.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 650.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD240517P00002500 | 2024-05-15 2:16PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 50 | 243 | 262.50% |
| RLMD240517P00005000 | 2024-05-08 3:16PM EDT | 5.00 | 1.29 | 1.30 | 1.65 | 0.00 | - | 1 | 574 | 421.88% |
© 2024 Yahoo. All rights reserved.