Relmada Therapeutics, Inc. (RLMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD240517C00002500 | 2024-04-29 1:23PM EDT | 2.50 | 1.00 | 1.10 | 1.60 | 0.00 | - | 10 | 260 | 200.00% |
| RLMD240517C00005000 | 2024-04-29 11:23AM EDT | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 50 | 1,600 | 108.59% |
| RLMD240517C00007500 | 2024-04-02 2:45PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 246 | 175.00% |
| RLMD240517C00010000 | 2024-03-04 10:57AM EDT | 10.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 257.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD240517P00002500 | 2024-02-07 1:46PM EDT | 2.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 243 | 328.13% |
| RLMD240517P00005000 | 2024-04-23 3:11PM EDT | 5.00 | 1.18 | 1.15 | 1.50 | 0.00 | - | 1 | 575 | 108.59% |
© 2024 Yahoo. All rights reserved.