Canada markets open in 2 hours 58 minutes

Reliance Industries Ltd (RLI.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
65.80+0.60 (+0.92%)
As of 08:07AM CEST. Market open.
Time Period:
Jun 17, 2023 - Jun 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 202465.8065.8065.8065.8065.80216
Jun 14, 202465.2065.2065.2065.2065.20-
Jun 13, 202465.2065.2065.2065.2065.20-
Jun 12, 202465.2065.2065.2065.2065.20-
Jun 11, 202465.2065.2065.2065.2065.20-
Jun 10, 202465.2065.2065.2065.2065.20-
Jun 07, 202463.0063.0063.0063.0063.00-
Jun 06, 202463.0063.0063.0063.0063.00-
Jun 05, 202463.0063.0063.0063.0063.00-
Jun 04, 202464.6064.6064.6064.6064.60-
Jun 03, 202464.6064.6064.6064.6064.60-
May 31, 202464.2064.2064.2064.2064.20-
May 30, 202464.6064.6064.6064.6064.60-
May 29, 202465.0065.0065.0065.0065.00-
May 28, 202466.0066.0066.0066.0066.00-
May 27, 202466.2066.2066.2066.2066.20-
May 24, 202466.2066.2066.2066.2066.20-
May 23, 202464.6066.2064.6066.2066.20216
May 22, 202463.8063.8063.8063.8063.80-
May 21, 202463.0063.0063.0063.0063.00-
May 20, 202462.8062.8062.8062.8062.80-
May 17, 202462.8062.8062.8062.8062.80-
May 16, 202463.0063.0062.8062.8062.80200
May 15, 202463.0063.0063.0063.0063.00-
May 14, 202463.0063.0063.0063.0063.00-
May 13, 202463.0063.0063.0063.0063.00-
May 10, 202463.0063.0063.0063.0063.00-
May 09, 202463.2063.2063.2063.2063.20-
May 08, 202462.8062.8062.8062.8062.80-
May 07, 202464.2064.2062.4062.4062.40161
May 06, 202465.2065.2065.2065.2065.20-
May 03, 202466.2066.2065.8065.8065.8015
May 02, 202466.2066.2066.2066.2066.20-
Apr 30, 202466.2066.2066.2066.2066.20-
Apr 29, 202465.8065.8065.8065.8065.80-
Apr 26, 202465.8065.8065.8065.8065.80-
Apr 25, 202465.8065.8065.8065.8065.80-
Apr 24, 202466.4066.4066.4066.4066.40-
Apr 23, 202466.6066.6066.6066.6066.60-
Apr 22, 202466.4066.4066.4066.4066.40-
Apr 19, 202466.2066.4066.2066.4066.4010
Apr 18, 202466.4066.4066.4066.4066.40-
Apr 17, 202466.4066.4066.4066.4066.40-
Apr 16, 202466.4066.4066.0066.0066.00500
Apr 15, 202466.0066.0066.0066.0066.00-
Apr 12, 202466.0066.0066.0066.0066.00-
Apr 11, 202466.0066.0066.0066.0066.00-
Apr 10, 202466.0066.0066.0066.0066.00-
Apr 09, 202465.8065.8065.8065.8065.80-
Apr 08, 202465.2065.4065.2065.4065.4050
Apr 05, 202465.4065.4065.4065.4065.40-
Apr 04, 202465.4065.4065.4065.4065.40-
Apr 03, 202466.8066.8066.8066.8066.80-
Apr 02, 202466.6066.8066.6066.8066.8025
Mar 28, 202466.2066.2066.2066.2066.20-
Mar 27, 202465.0065.0065.0065.0065.00-
Mar 26, 202464.6064.6064.6064.6064.60-
Mar 25, 202465.0065.0064.8064.8064.8075
Mar 22, 202464.0064.0064.0064.0064.00-
Mar 21, 202464.0064.0064.0064.0064.00-
Mar 20, 202464.0064.0064.0064.0064.00-
Mar 19, 202463.4063.6063.4063.6063.60200
Mar 18, 202463.4063.4063.4063.4063.40-
Mar 15, 202463.8063.8063.4063.4063.401
Mar 14, 202463.8063.8063.8063.8063.80-
Mar 13, 202465.0065.0064.4064.4064.40100
Mar 12, 202465.0065.0065.0065.0065.00-
Mar 11, 202466.0066.0065.0065.0065.0083
Mar 08, 202466.2066.2066.2066.2066.20-
Mar 07, 202467.0067.0067.0067.0067.00-
Mar 06, 202467.0067.0067.0067.0067.00150
Mar 05, 202467.0067.0067.0067.0067.0050
Mar 04, 202466.6066.6066.6066.6066.60-
Mar 01, 202465.4065.4065.4065.4065.40-
Feb 29, 202465.2065.2065.2065.2065.20-
Feb 28, 202466.8066.8065.2065.2065.20100
Feb 27, 202466.8066.8066.8066.8066.80-
Feb 26, 202466.2067.0066.2067.0067.0020
Feb 23, 202466.2066.2066.2066.2066.20-
Feb 22, 202466.0066.0066.0066.0066.00-
Feb 21, 202466.2066.2066.2066.2066.20-
Feb 20, 202466.2066.2066.2066.2066.20-
Feb 19, 202465.8066.2065.8066.2066.2020
Feb 16, 202465.8065.8065.8065.8065.80-
Feb 15, 202465.8065.8065.8065.8065.80-
Feb 14, 202465.2065.2065.2065.2065.20-
Feb 13, 202465.0065.0065.0065.0065.00-
Feb 12, 202465.2065.2065.0065.0065.005
Feb 09, 202465.2065.2065.2065.2065.20-
Feb 08, 202464.4065.2064.4065.2065.2050
Feb 07, 202464.0064.0064.0064.0064.00-
Feb 06, 202464.0064.0064.0064.0064.00-
Feb 05, 202464.8065.4064.0064.0064.00203
Feb 02, 202464.4064.4064.4064.4064.40-
Feb 01, 202463.8064.4063.8064.4064.4030
Jan 31, 202463.2063.8063.2063.8063.8062
Jan 30, 202463.2063.2063.2063.2063.20-
Jan 29, 202461.2061.2061.2061.2061.20-
Jan 26, 202459.6061.0059.6061.0061.00630
Jan 25, 202459.6059.6059.6059.6059.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...