Longfor Group Holdings Ltd (RLF.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
At close: 08:08AM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 1.4615 | 1.4615 | 1.4615 | 1.4615 | 1.4615 | - |
| Jun 13, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | - |
| Jun 12, 2024 | 1.4110 | 1.4110 | 1.4110 | 1.4110 | 1.4110 | - |
| Jun 11, 2024 | 1.4195 | 1.4195 | 1.4195 | 1.4195 | 1.4195 | - |
| Jun 10, 2024 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | - |
| Jun 07, 2024 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
| Jun 06, 2024 | 1.4215 | 1.4215 | 1.4215 | 1.4215 | 1.4215 | - |
| Jun 05, 2024 | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 1.5015 | - |
| Jun 04, 2024 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | - |
| Jun 03, 2024 | 1.4555 | 1.4555 | 1.4555 | 1.4555 | 1.4555 | - |
| May 31, 2024 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | - |
| May 30, 2024 | 1.4790 | 1.4790 | 1.4790 | 1.4790 | 1.4790 | - |
| May 29, 2024 | 1.5405 | 1.5405 | 1.5405 | 1.5405 | 1.5405 | - |
| May 28, 2024 | 1.5485 | 1.5485 | 1.5485 | 1.5485 | 1.5485 | - |
| May 27, 2024 | 1.5815 | 1.5815 | 1.5815 | 1.5815 | 1.5815 | - |
| May 24, 2024 | 1.5770 | 1.5770 | 1.5770 | 1.5770 | 1.5770 | - |
| May 23, 2024 | 1.6715 | 1.6715 | 1.6715 | 1.6715 | 1.6715 | - |
| May 22, 2024 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | - |
| May 21, 2024 | 1.7590 | 1.7590 | 1.7590 | 1.7590 | 1.7590 | - |
| May 20, 2024 | 1.7565 | 1.7565 | 1.7565 | 1.7565 | 1.7565 | - |
| May 17, 2024 | 1.6845 | 1.6845 | 1.6845 | 1.6845 | 1.6845 | - |
| May 16, 2024 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | - |
| May 15, 2024 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
| May 14, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| May 13, 2024 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | - |
| May 10, 2024 | 1.4605 | 1.4605 | 1.4605 | 1.4605 | 1.4605 | - |
| May 09, 2024 | 1.4015 | 1.4015 | 1.4015 | 1.4015 | 1.4015 | - |
| May 08, 2024 | 1.3470 | 1.3470 | 1.3470 | 1.3470 | 1.3470 | - |
| May 07, 2024 | 1.4830 | 1.4830 | 1.4830 | 1.4830 | 1.4830 | - |
| May 06, 2024 | 1.4655 | 1.4655 | 1.4655 | 1.4655 | 1.4655 | - |
| May 03, 2024 | 1.5115 | 1.5115 | 1.5115 | 1.5115 | 1.5115 | - |
| May 02, 2024 | 1.4815 | 1.4815 | 1.4815 | 1.4815 | 1.4815 | - |
| Apr 30, 2024 | 1.3785 | 1.3785 | 1.3785 | 1.3785 | 1.3785 | - |
| Apr 29, 2024 | 1.4045 | 1.4045 | 1.4045 | 1.4045 | 1.4045 | - |
| Apr 26, 2024 | 1.2835 | 1.2835 | 1.2835 | 1.2835 | 1.2835 | - |
| Apr 25, 2024 | 1.1335 | 1.1335 | 1.1335 | 1.1335 | 1.1335 | - |
| Apr 24, 2024 | 1.1035 | 1.1035 | 1.1035 | 1.1035 | 1.1035 | - |
| Apr 23, 2024 | 1.0915 | 1.0915 | 1.0915 | 1.0915 | 1.0915 | - |
| Apr 22, 2024 | 1.0830 | 1.0830 | 1.0830 | 1.0830 | 1.0830 | - |
| Apr 19, 2024 | 1.0605 | 1.0605 | 1.0605 | 1.0605 | 1.0605 | - |
| Apr 18, 2024 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | - |
| Apr 17, 2024 | 1.0795 | 1.0795 | 1.0795 | 1.0795 | 1.0795 | - |
| Apr 16, 2024 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | - |
| Apr 15, 2024 | 1.0890 | 1.0890 | 1.0890 | 1.0890 | 1.0890 | - |
| Apr 12, 2024 | 1.1210 | 1.1210 | 1.1210 | 1.1210 | 1.1210 | - |
| Apr 11, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Apr 10, 2024 | 1.1975 | 1.1975 | 1.1975 | 1.1975 | 1.1975 | - |
| Apr 09, 2024 | 1.1970 | 1.1970 | 1.1970 | 1.1970 | 1.1970 | - |
| Apr 08, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| Apr 05, 2024 | 1.1710 | 1.1710 | 1.1710 | 1.1710 | 1.1710 | - |
| Apr 04, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Apr 03, 2024 | 1.2205 | 1.2205 | 1.2205 | 1.2205 | 1.2205 | - |
| Apr 02, 2024 | 1.2630 | 1.2630 | 1.2630 | 1.2630 | 1.2630 | - |
| Mar 28, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Mar 27, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Mar 26, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Mar 25, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Mar 22, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Mar 21, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Mar 20, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Mar 19, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Mar 18, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Mar 15, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Mar 14, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Mar 13, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Mar 12, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Mar 11, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Mar 08, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Mar 07, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Mar 06, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Mar 05, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Mar 04, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Mar 01, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Feb 29, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Feb 28, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Feb 27, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Feb 26, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Feb 23, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Feb 22, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Feb 21, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Feb 20, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Feb 19, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Feb 16, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Feb 15, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | - |
| Feb 14, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
| Feb 13, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Feb 12, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | - |
| Feb 09, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| Feb 08, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Feb 07, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Feb 06, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Feb 05, 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | - |
| Feb 02, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Feb 01, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
| Jan 31, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
| Jan 30, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Jan 29, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Jan 26, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Jan 25, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Jan 24, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.