Canada markets close in 4 hours 31 minutes

Russell Inv US Small Cap Equity C (RLECX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.52-0.20 (-0.88%)
As of 08:06AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202422.5222.5222.5222.5222.52-
Jun 28, 202422.7222.7222.7222.7222.72-
Jun 27, 202422.5622.5622.5622.5622.56-
Jun 26, 202422.4022.4022.4022.4022.40-
Jun 25, 202422.4422.4422.4422.4422.44-
Jun 24, 202422.5822.5822.5822.5822.58-
Jun 21, 202422.4422.4422.4422.4422.44-
Jun 20, 202422.3622.3622.3622.3622.36-
Jun 18, 202422.4022.4022.4022.4022.40-
Jun 17, 202422.3922.3922.3922.3922.39-
Jun 14, 202422.2422.2422.2422.2422.24-
Jun 13, 202422.5922.5922.5922.5922.59-
Jun 12, 202422.8222.8222.8222.8222.82-
Jun 11, 202422.5122.5122.5122.5122.51-
Jun 10, 202422.5822.5822.5822.5822.58-
Jun 07, 202422.5122.5122.5122.5122.51-
Jun 06, 202422.7222.7222.7222.7222.72-
Jun 05, 202422.8722.8722.8722.8722.87-
Jun 04, 202422.5322.5322.5322.5322.53-
Jun 03, 202422.8522.8522.8522.8522.85-
May 31, 202423.0323.0323.0323.0323.03-
May 30, 202422.8822.8822.8822.8822.88-
May 29, 202422.7222.7222.7222.7222.72-
May 28, 202423.0323.0323.0323.0323.03-
May 24, 202423.0923.0923.0923.0923.09-
May 23, 202422.8822.8822.8822.8822.88-
May 22, 202423.2023.2023.2023.2023.20-
May 21, 202423.4123.4123.4123.4123.41-
May 20, 202423.4723.4723.4723.4723.47-
May 17, 202423.4323.4323.4323.4323.43-
May 16, 202423.4323.4323.4323.4323.43-
May 15, 202423.5423.5423.5423.5423.54-
May 14, 202423.3123.3123.3123.3123.31-
May 13, 202423.1023.1023.1023.1023.10-
May 10, 202423.1123.1123.1123.1123.11-
May 09, 202423.2323.2323.2323.2323.23-
May 08, 202423.0023.0023.0023.0023.00-
May 07, 202423.0423.0423.0423.0423.04-
May 06, 202423.0223.0223.0223.0223.02-
May 03, 202422.7622.7622.7622.7622.76-
May 02, 202422.5522.5522.5522.5522.55-
May 01, 202422.2022.2022.2022.2022.20-
Apr 30, 202422.1022.1022.1022.1022.10-
Apr 29, 202422.5622.5622.5622.5622.56-
Apr 26, 202422.4322.4322.4322.4322.43-
Apr 25, 202422.2522.2522.2522.2522.25-
Apr 24, 202422.4222.4222.4222.4222.42-
Apr 23, 202422.4622.4622.4622.4622.46-
Apr 22, 202422.1122.1122.1122.1122.11-
Apr 19, 202421.9321.9321.9321.9321.93-
Apr 18, 202421.8421.8421.8421.8421.84-
Apr 17, 202421.9021.9021.9021.9021.90-
Apr 16, 202422.1222.1222.1222.1222.12-
Apr 15, 202422.2122.2122.2122.2122.21-
Apr 12, 202422.5122.5122.5122.5122.51-
Apr 11, 202422.9322.9322.9322.9322.93-
Apr 10, 202422.8422.8422.8422.8422.84-
Apr 09, 202423.4023.4023.4023.4023.40-
Apr 08, 202423.3523.3523.3523.3523.35-
Apr 05, 202423.2423.2423.2423.2423.24-
Apr 04, 202423.0723.0723.0723.0723.07-
Apr 03, 202423.2723.2723.2723.2723.27-
Apr 02, 202423.1823.1823.1823.1823.18-
Apr 01, 202423.5323.5323.5323.5323.53-
Mar 28, 202423.7023.7023.7023.7023.70-
Mar 27, 202423.5923.5923.5923.5923.59-
Mar 26, 202423.1623.1623.1623.1623.16-
Mar 25, 202423.1923.1923.1923.1923.19-
Mar 22, 202423.2023.2023.2023.2023.20-
Mar 21, 202423.4423.4423.4423.4423.44-
Mar 20, 202423.1923.1923.1923.1923.19-
Mar 19, 202422.8022.8022.8022.8022.80-
Mar 18, 202422.6022.6022.6022.6022.60-
Mar 15, 202422.7022.7022.7022.7022.70-
Mar 14, 202422.6322.6322.6322.6322.63-
Mar 13, 202422.9922.9922.9922.9922.99-
Mar 12, 202422.8622.8622.8622.8622.86-
Mar 11, 202422.8222.8222.8222.8222.82-
Mar 08, 202422.9722.9722.9722.9722.97-
Mar 07, 202422.9722.9722.9722.9722.97-
Mar 06, 202422.8022.8022.8022.8022.80-
Mar 05, 202422.6422.6422.6422.6422.64-
Mar 04, 202422.8122.8122.8122.8122.81-
Mar 01, 202422.8322.8322.8322.8322.83-
Feb 29, 202422.6022.6022.6022.6022.60-
Feb 28, 202422.4922.4922.4922.4922.49-
Feb 27, 202422.6422.6422.6422.6422.64-
Feb 26, 202422.3722.3722.3722.3722.37-
Feb 23, 202422.3322.3322.3322.3322.33-
Feb 22, 202422.2322.2322.2322.2322.23-
Feb 21, 202422.0322.0322.0322.0322.03-
Feb 20, 202422.0922.0922.0922.0922.09-
Feb 16, 202422.3522.3522.3522.3522.35-
Feb 15, 202422.6022.6022.6022.6022.60-
Feb 14, 202422.0922.0922.0922.0922.09-
Feb 13, 202421.6521.6521.6521.6521.65-
Feb 12, 202422.4422.4422.4422.4422.44-
Feb 09, 202422.1222.1222.1222.1222.12-
Feb 08, 202421.9021.9021.9021.9021.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...