Relay Therapeutics, Inc. (RLAY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY241220C00002500 | 2024-05-28 1:21PM EDT | 2.50 | 4.40 | 2.05 | 6.30 | 0.00 | - | 16 | 3 | 112.11% |
| RLAY241220C00005000 | 2024-05-23 1:18PM EDT | 5.00 | 3.00 | 1.75 | 4.80 | 0.00 | - | 5 | 5 | 162.40% |
| RLAY241220C00007500 | 2024-06-21 1:44PM EDT | 7.50 | 1.62 | 0.70 | 1.45 | 0.00 | - | 3 | 135 | 79.30% |
| RLAY241220C00010000 | 2024-06-18 11:56AM EDT | 10.00 | 1.01 | 0.20 | 0.95 | 0.00 | - | 3 | 172 | 81.45% |
| RLAY241220C00012500 | 2024-06-24 12:33PM EDT | 12.50 | 0.30 | 0.20 | 0.75 | 0.00 | - | 1 | 11 | 94.14% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY241220P00005000 | 2024-06-28 2:16PM EDT | 5.00 | 0.70 | 0.00 | 0.95 | +0.10 | +16.67% | 100 | 1 | 68.16% |
| RLAY241220P00007500 | 2024-06-24 9:46AM EDT | 7.50 | 1.60 | 0.00 | 2.45 | 0.00 | - | 25 | 26 | 101.37% |
© 2024 Yahoo. All rights reserved.