Relay Therapeutics, Inc. (RLAY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY241220C00002500 | 2024-05-28 1:21PM EDT | 2.50 | 4.40 | 3.70 | 7.00 | 0.00 | - | 16 | 3 | 204.30% |
| RLAY241220C00005000 | 2024-05-23 1:18PM EDT | 5.00 | 3.00 | 2.15 | 3.60 | 0.00 | - | 5 | 5 | 95.51% |
| RLAY241220C00007500 | 2024-06-12 3:10PM EDT | 7.50 | 2.00 | 1.10 | 2.00 | 0.00 | - | 5 | 134 | 84.57% |
| RLAY241220C00010000 | 2024-06-13 3:00PM EDT | 10.00 | 1.13 | 0.40 | 1.35 | 0.00 | - | 11 | 169 | 83.69% |
| RLAY241220C00012500 | 2024-06-03 12:53PM EDT | 12.50 | 0.25 | 0.20 | 0.95 | 0.00 | - | 5 | 11 | 87.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY241220P00005000 | 2024-06-03 10:16AM EDT | 5.00 | 0.60 | 0.30 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RLAY241220P00007500 | 2024-05-21 3:46PM EDT | 7.50 | 1.60 | 1.15 | 2.20 | 0.00 | - | - | 1 | 71.39% |
© 2024 Yahoo. All rights reserved.