Relay Therapeutics, Inc. (RLAY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240920C00005000 | 2024-06-25 12:35PM EDT | 5.00 | 2.18 | 1.50 | 4.80 | 0.00 | - | 2 | 4 | 220.70% |
| RLAY240920C00007500 | 2024-06-25 12:34PM EDT | 7.50 | 0.70 | 0.30 | 1.00 | 0.00 | - | 2 | 128 | 80.27% |
| RLAY240920C00010000 | 2024-06-28 10:42AM EDT | 10.00 | 0.35 | 0.20 | 0.55 | +0.05 | +16.67% | 2 | 123 | 98.63% |
| RLAY240920C00012500 | 2024-05-21 9:50AM EDT | 12.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 119.92% |
| RLAY240920C00015000 | 2024-05-22 9:36AM EDT | 15.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 30 | 59 | 133.20% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240920P00005000 | 2024-06-21 9:59AM EDT | 5.00 | 0.30 | 0.25 | 0.65 | 0.00 | - | 1 | 5 | 95.51% |
| RLAY240920P00007500 | 2024-04-02 11:48AM EDT | 7.50 | 1.30 | 1.05 | 1.65 | 0.00 | - | 5 | 31 | 57.03% |
| RLAY240920P00010000 | 2024-06-14 9:50AM EDT | 10.00 | 3.00 | 2.15 | 5.90 | 0.00 | - | 3 | 20 | 114.84% |
| RLAY240920P00012500 | 2024-05-06 12:09PM EDT | 12.50 | 5.50 | 4.10 | 7.50 | 0.00 | - | - | 1 | 225.59% |
| RLAY240920P00017500 | 2024-03-26 10:29AM EDT | 17.50 | 9.80 | 9.90 | 13.90 | 0.00 | - | 2 | 0 | 215.43% |
© 2024 Yahoo. All rights reserved.