Canada markets closed

Relay Therapeutics, Inc. (RLAY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
6.52+0.22 (+3.49%)
At close: 04:00PM EDT
6.10 -0.42 (-6.44%)
After hours: 07:17PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RLAY240920C000050002024-06-25 12:35PM EDT5.002.181.504.800.00-24220.70%
RLAY240920C000075002024-06-25 12:34PM EDT7.500.700.301.000.00-212880.27%
RLAY240920C000100002024-06-28 10:42AM EDT10.000.350.200.55+0.05+16.67%212398.63%
RLAY240920C000125002024-05-21 9:50AM EDT12.500.200.000.650.00-116119.92%
RLAY240920C000150002024-05-22 9:36AM EDT15.000.500.000.550.00-3059133.20%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RLAY240920P000050002024-06-21 9:59AM EDT5.000.300.250.650.00-1595.51%
RLAY240920P000075002024-04-02 11:48AM EDT7.501.301.051.650.00-53157.03%
RLAY240920P000100002024-06-14 9:50AM EDT10.003.002.155.900.00-320114.84%
RLAY240920P000125002024-05-06 12:09PM EDT12.505.504.107.500.00--1225.59%
RLAY240920P000175002024-03-26 10:29AM EDT17.509.809.9013.900.00-20215.43%