Relay Therapeutics, Inc. (RLAY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240920C00005000 | 2024-05-22 12:07PM EDT | 5.00 | 2.68 | 1.75 | 3.20 | 0.00 | - | 1 | 2 | 90.04% |
| RLAY240920C00007500 | 2024-05-21 3:58PM EDT | 7.50 | 1.70 | 0.45 | 2.70 | 0.00 | - | 12 | 128 | 119.04% |
| RLAY240920C00010000 | 2024-06-06 9:30AM EDT | 10.00 | 0.40 | 0.30 | 1.10 | 0.00 | - | 1 | 119 | 103.71% |
| RLAY240920C00012500 | 2024-05-21 9:50AM EDT | 12.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 99.61% |
| RLAY240920C00015000 | 2024-05-22 9:36AM EDT | 15.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 30 | 59 | 113.09% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240920P00005000 | 2024-04-25 2:58PM EDT | 5.00 | 0.52 | 0.00 | 1.15 | 0.00 | - | - | 1 | 114.65% |
| RLAY240920P00007500 | 2024-04-02 11:48AM EDT | 7.50 | 1.30 | 1.05 | 1.65 | 0.00 | - | 5 | 31 | 77.73% |
| RLAY240920P00010000 | 2024-06-14 9:50AM EDT | 10.00 | 3.00 | 0.70 | 3.80 | 0.00 | - | 3 | 20 | 120.22% |
| RLAY240920P00012500 | 2024-05-06 12:09PM EDT | 12.50 | 5.50 | 4.10 | 7.50 | 0.00 | - | - | 1 | 109.38% |
| RLAY240920P00017500 | 2024-03-26 10:29AM EDT | 17.50 | 9.80 | 9.90 | 13.90 | 0.00 | - | 2 | 0 | 229.79% |
© 2024 Yahoo. All rights reserved.