Relay Therapeutics, Inc. (RLAY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

6.82

-0.16

(-2.29%)

At close: 04:00PM EDT

6.82

0.00

(0.00%)

After hours:

04:02PM EDT

Major Holders

Insider Roster

Insider Transactions

Currency in USD

Insider Purchases Last 6 Months	Shares	Trans
Purchases	1,662,360	5
Sales	19,680	16
Net Shares Purchased (Sold)	1,642,680	21
Total Insider Shares Held	2.84M	N/A
% Net Shares Purchased (Sold)	137.00%	N/A

Net Institutional Purchases Prior Quarter to Latest Quarter	Shares
Net Shares Purchased (Sold)	N/A
% Change in Institutional Shares Held	N/A

Insider Transactions Reported - Last Two Years

Insider	Transaction	Type	Value	Date	Shares
ADAMS BRIAN R Officer	Sale at price 6.38 per share.	Direct	10,355	Apr 29, 2024	1,623
BERGSTROM DONALD A. Officer	Sale at price 6.38 per share.	Direct	17,137	Apr 29, 2024	2,686
CATINAZZO THOMAS Chief Financial Officer	Sale at price 6.38 per share.	Direct	10,814	Apr 29, 2024	1,695
RAHMER PETER Officer	Sale at price 6.38 per share.	Direct	8,581	Apr 29, 2024	1,345
ADAMS BRIAN R Officer	Sale at price 7.70 per share.	Direct	2,680	Mar 27, 2024	348
BERGSTROM DONALD A. Officer	Sale at price 7.70 per share.	Direct	5,890	Mar 27, 2024	765
CATINAZZO THOMAS Chief Financial Officer	Sale at price 7.70 per share.	Direct	2,680	Mar 27, 2024	348
RAHMER PETER Officer	Sale at price 7.70 per share.	Direct	2,295	Mar 27, 2024	298
ADAMS BRIAN R Officer	Sale at price 9.64 per share.	Direct	18,596	Jan 29, 2024	1,929
BERGSTROM DONALD A. Officer	Sale at price 9.64 per share.	Direct	30,636	Jan 29, 2024	3,178
CATINAZZO THOMAS Chief Financial Officer	Sale at price 9.64 per share.	Direct	19,328	Jan 29, 2024	2,005
RAHMER PETER Officer	Sale at price 9.64 per share.	Direct	15,916	Jan 29, 2024	1,651
ADAMS BRIAN R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 16, 2024	200,000
BERGSTROM DONALD A. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 16, 2024	300,000
PATEL SANJIV NARATANBHAI Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 16, 2024	762,360
CATINAZZO THOMAS Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 16, 2024	200,000
RAHMER PETER Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 16, 2024	200,000
ADAMS BRIAN R Officer	Sale at price 11.51 per share.	Direct	3,384	Dec 27, 2023	294
BERGSTROM DONALD A. Officer	Sale at price 11.51 per share.	Direct	11,245	Dec 27, 2023	977
CATINAZZO THOMAS Chief Financial Officer	Sale at price 11.51 per share.	Direct	3,384	Dec 27, 2023	294
RAHMER PETER Officer	Sale at price 11.51 per share.	Direct	2,808	Dec 27, 2023	244
ADAMS BRIAN R Officer	Sale at price 6.03 per share.	Direct	9,841	Oct 30, 2023	1,632
BERGSTROM DONALD A. Officer	Sale at price 6.03 per share.	Direct	20,810	Oct 30, 2023	3,451
CATINAZZO THOMAS Chief Financial Officer	Sale at price 6.03 per share.	Direct	10,233	Oct 30, 2023	1,697
RAHMER PETER Officer	Sale at price 6.03 per share.	Direct	8,165	Oct 30, 2023	1,354
ADAMS BRIAN R Officer	Sale at price 8.38 per share.	Direct	2,464	Sept 27, 2023	294
BERGSTROM DONALD A. Officer	Sale at price 8.38 per share.	Direct	5,430	Sept 27, 2023	648
CATINAZZO THOMAS Chief Financial Officer	Sale at price 8.38 per share.	Direct	2,464	Sept 27, 2023	294
RAHMER PETER Officer	Sale at price 8.38 per share.	Direct	2,045	Sept 27, 2023	244
ADAMS BRIAN R Officer	Sale at price 11.80 per share.	Direct	19,210	Jul 28, 2023	1,628
BERGSTROM DONALD A. Officer	Sale at price 11.80 per share.	Direct	31,659	Jul 28, 2023	2,683
CATINAZZO THOMAS Chief Financial Officer	Sale at price 11.80 per share.	Direct	19,977	Jul 28, 2023	1,693
RAHMER PETER Officer	Sale at price 11.80 per share.	Direct	15,954	Jul 28, 2023	1,352
BERGSTROM DONALD A. Officer	Stock Award(Grant) at price 10.68 per share.	Direct	13,115	Jun 30, 2023	1,228
PATEL SANJIV NARATANBHAI Chief Executive Officer	Stock Award(Grant) at price 10.68 per share.	Direct	17,750	Jun 30, 2023	1,662
RAHMER PETER Officer	Stock Award(Grant) at price 10.68 per share.	Direct	17,750	Jun 30, 2023	1,662
ADAMS BRIAN R Officer	Sale at price 12.12 per share.	Direct	3,563	Jun 27, 2023	294
BERGSTROM DONALD A. Officer	Sale at price 12.12 per share.	Direct	7,842	Jun 27, 2023	647
CATINAZZO THOMAS Chief Financial Officer	Sale at price 12.12 per share.	Direct	3,563	Jun 27, 2023	294
RAHMER PETER Officer	Sale at price 12.12 per share.	Direct	2,957	Jun 27, 2023	244
RAHMER PETER Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 30, 2023	161,818
SHAWVER LAURA Director	Stock Gift at price 0.00 per share.	Direct	0	May 24, 2023	12,099
ADAMS BRIAN R Officer	Sale at price 11.16 per share.	Direct	9,631	Apr 28, 2023	863
ADAMS BRIAN R Officer	Sale at price 11.16 per share.	Direct	21,606	Apr 28, 2023	1,936
BERGSTROM DONALD A. Officer	Sale at price 11.16 per share.	Direct	15,434	Apr 28, 2023	1,383
BERGSTROM DONALD A. Officer	Sale at price 11.16 per share.	Direct	31,806	Apr 28, 2023	2,850
CATINAZZO THOMAS Chief Financial Officer	Sale at price 11.16 per share.	Direct	9,631	Apr 28, 2023	863
CATINAZZO THOMAS Officer	Sale at price 11.16 per share.	Direct	22,454	Apr 28, 2023	2,012
RAHMER PETER Officer	Sale at price 11.16 per share.	Direct	8,247	Apr 28, 2023	739
RAHMER PETER Officer	Sale at price 11.16 per share.	Direct	18,492	Apr 28, 2023	1,657
ADAMS BRIAN R Officer	Sale at price 15.36 per share.	Direct	5,330	Mar 27, 2023	347
BERGSTROM DONALD A. Officer	Sale at price 15.36 per share.	Direct	11,720	Mar 27, 2023	763
CATINAZZO THOMAS Chief Financial Officer	Sale at price 15.36 per share.	Direct	5,330	Mar 27, 2023	347
RAHMER PETER Officer	Sale at price 15.36 per share.	Direct	4,562	Mar 27, 2023	297
PATEL SANJIV NARATANBHAI Chief Executive Officer	Sale at price 20.55 - 21.45 per share.	Direct	881,720	Feb 09, 2023	42,000
PATEL SANJIV NARATANBHAI Chief Executive Officer	Conversion of Exercise of derivative security at price 5.04 per share.	Direct	211,680	Feb 09, 2023	42,000
ADAMS BRIAN R Officer	Sale at price 21.56 per share.	Direct	18,628	Jan 30, 2023	864
BERGSTROM DONALD A. Officer	Sale at price 21.56 per share.	Direct	30,809	Jan 30, 2023	1,429
CATINAZZO THOMAS Chief Financial Officer	Sale at price 21.56 per share.	Direct	18,628	Jan 30, 2023	864
RAHMER PETER Officer	Sale at price 21.56 per share.	Direct	15,954	Jan 30, 2023	740
PATEL SANJIV NARATANBHAI Chief Executive Officer	Sale at price 20.02 - 20.87 per share.	Direct	1,711,360	Jan 19, 2023	84,000
PATEL SANJIV NARATANBHAI Chief Executive Officer	Conversion of Exercise of derivative security at price 5.04 per share.	Direct	423,360	Jan 19, 2023	84,000
ADAMS BRIAN R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 17, 2023	85,425
BERGSTROM DONALD A. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 17, 2023	160,390
CATINAZZO THOMAS Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 17, 2023	101,115
RAHMER PETER Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 17, 2023	97,630
ADAMS BRIAN R Officer	Sale at price 20.00 per share.	Direct	199,880	Jan 12, 2023	9,994
ADAMS BRIAN R Officer	Sale at price 14.49 per share.	Direct	4,275	Dec 27, 2022	295
BERGSTROM DONALD A. Officer	Sale at price 14.49 per share.	Direct	14,200	Dec 27, 2022	980
CATINAZZO THOMAS Chief Financial Officer	Sale at price 14.49 per share.	Direct	6,448	Dec 27, 2022	445
PATEL SANJIV NARATANBHAI Chief Executive Officer	Sale at price 20.00 - 20.18 per share.	Direct	842,520	Nov 10, 2022	42,000
PATEL SANJIV NARATANBHAI Chief Executive Officer	Conversion of Exercise of derivative security at price 4.12 - 5.04 per share.	Direct	182,079	Nov 10, 2022	42,000
BERGSTROM DONALD A. Officer	Sale at price 21.54 - 22.75 per share.	Direct	221,138	Nov 01, 2022	9,817
BERGSTROM DONALD A. Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	32,960	Nov 01, 2022	8,000
ADAMS BRIAN R Officer	Sale at price 21.54 per share.	Direct	15,681	Oct 28, 2022	728
PATEL SANJIV NARATANBHAI Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	Oct 28, 2022	254,554
CATINAZZO THOMAS Chief Financial Officer	Sale at price 21.54 per share.	Direct	23,672	Oct 28, 2022	1,099
PORTER ANDY Officer	Sale at price 21.54 per share.	Direct	9,650	Oct 28, 2022	448
PATEL SANJIV NARATANBHAI Chief Executive Officer	Sale at price 20.58 - 21.36 per share.	Direct	883,680	Oct 13, 2022	42,000
PATEL SANJIV NARATANBHAI Chief Executive Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	173,040	Oct 13, 2022	42,000
BERGSTROM DONALD A. Officer	Sale at price 22.43 per share.	Direct	179,440	Oct 03, 2022	8,000
BERGSTROM DONALD A. Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	32,960	Oct 03, 2022	8,000
ADAMS BRIAN R Officer	Sale at price 22.73 per share.	Direct	6,683	Sept 27, 2022	294
BERGSTROM DONALD A. Officer	Sale at price 22.73 per share.	Direct	22,184	Sept 27, 2022	976
CATINAZZO THOMAS Chief Financial Officer	Sale at price 22.73 per share.	Direct	10,069	Sept 27, 2022	443
PORTER ANDY Officer	Sale at price 22.73 per share.	Direct	5,887	Sept 27, 2022	259
PATEL SANJIV NARATANBHAI Chief Executive Officer	Sale at price 23.47 - 25.45 per share.	Direct	1,018,080	Sept 15, 2022	42,000
PATEL SANJIV NARATANBHAI Chief Executive Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	173,040	Sept 15, 2022	42,000
BERGSTROM DONALD A. Officer	Sale at price 30.00 per share.	Direct	750,000	Sept 08, 2022	25,000
BERGSTROM DONALD A. Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	103,000	Sept 08, 2022	25,000
MURCKO MARK Director	Sale at price 29.95 per share.	Direct	748,750	Sept 08, 2022	25,000
CATINAZZO THOMAS Chief Financial Officer	Sale at price 30.00 per share.	Direct	787,710	Sept 08, 2022	26,257
CATINAZZO THOMAS Chief Financial Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	108,179	Sept 08, 2022	26,257
BERGSTROM DONALD A. Officer	Sale at price 25.46 per share.	Direct	124,754	Sept 02, 2022	4,900
BERGSTROM DONALD A. Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	20,188	Sept 02, 2022	4,900
BERGSTROM DONALD A. Officer	Sale at price 23.07 per share.	Direct	186,867	Sept 01, 2022	8,100
BERGSTROM DONALD A. Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	33,372	Sept 01, 2022	8,100
BERGSTROM DONALD A. Officer	Sale at price 25.00 per share.	Direct	375,000	Aug 24, 2022	15,000
BERGSTROM DONALD A. Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	61,800	Aug 24, 2022	15,000
BERGSTROM DONALD A. Officer	Sale at price 20.00 per share.	Direct	160,000	Aug 05, 2022	8,000
BERGSTROM DONALD A. Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	32,960	Aug 05, 2022	8,000
ADAMS BRIAN R Officer	Sale at price 21.27 per share.	Direct	15,612	Jul 28, 2022	734
BERGSTROM DONALD A. Officer	Sale at price 21.27 per share.	Direct	39,030	Jul 28, 2022	1,835
CATINAZZO THOMAS Chief Financial Officer	Sale at price 21.26 per share.	Direct	15,605	Jul 28, 2022	734
PORTER ANDY Officer	Sale at price 21.27 per share.	Direct	9,614	Jul 28, 2022	452
BERGSTROM DONALD A. Officer	Sale at price 20.00 per share.	Direct	160,000	Jul 06, 2022	8,000
BERGSTROM DONALD A. Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	32,960	Jul 06, 2022	8,000
PATEL SANJIV NARATANBHAI Chief Executive Officer	Stock Award(Grant) at price 14.24 per share.	Direct	11,591	Jun 30, 2022	814
ADAMS BRIAN R Officer	Sale at price 20.31 per share.	Direct	6,093	Jun 27, 2022	300
BERGSTROM DONALD A. Officer	Sale at price 20.00 - 20.31 per share.	Direct	180,290	Jun 27, 2022	8,999
CATINAZZO THOMAS Chief Financial Officer	Sale at price 20.31 per share.	Direct	6,093	Jun 27, 2022	300
PORTER ANDY Officer	Sale at price 20.31 per share.	Direct	5,382	Jun 27, 2022	265
BERGSTROM DONALD A. Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	32,960	Jun 24, 2022	8,000
BERGSTROM DONALD A. Officer	Sale at price 24.62 - 25.57 per share.	Direct	366,367	May 02, 2022	14,811
BERGSTROM DONALD A. Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	53,560	May 02, 2022	13,000
ADAMS BRIAN R Officer	Sale at price 25.57 per share.	Direct	18,104	Apr 28, 2022	708
CATINAZZO THOMAS Chief Financial Officer	Sale at price 25.57 per share.	Direct	18,538	Apr 28, 2022	725
PORTER ANDY Officer	Sale at price 25.57 per share.	Direct	11,123	Apr 28, 2022	435
PATEL SANJIV NARATANBHAI Chief Executive Officer	Sale at price 30.51 - 31.96 per share.	Direct	2,639,280	Apr 14, 2022	84,000
PATEL SANJIV NARATANBHAI Chief Executive Officer	Conversion of Exercise of derivative security at price 4.12 - 5.04 per share.	Direct	371,840	Apr 14, 2022	84,000
BERGSTROM DONALD A. Officer	Sale at price 30.32 per share.	Direct	545,760	Apr 01, 2022	18,000
BERGSTROM DONALD A. Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	74,160	Apr 01, 2022	18,000
ADAMS BRIAN R Officer	Sale at price 29.87 per share.	Direct	9,947	Mar 29, 2022	333
BERGSTROM DONALD A. Officer	Sale at price 29.87 per share.	Direct	18,579	Mar 29, 2022	622
CATINAZZO THOMAS Chief Financial Officer	Sale at price 29.87 per share.	Direct	8,423	Mar 29, 2022	282
PORTER ANDY Officer	Sale at price 29.87 per share.	Direct	8,782	Mar 29, 2022	294
BERGSTROM DONALD A. Officer	Sale at price 30.00 per share.	Direct	300,000	Mar 24, 2022	10,000
BERGSTROM DONALD A. Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	41,200	Mar 24, 2022	10,000
CATINAZZO THOMAS Chief Financial Officer	Sale at price 30.00 per share.	Direct	398,580	Mar 24, 2022	13,286
CATINAZZO THOMAS Chief Financial Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	54,738	Mar 24, 2022	13,286
BERGSTROM DONALD A. Officer	Sale at price 25.00 per share.	Direct	250,000	Mar 10, 2022	10,000
BERGSTROM DONALD A. Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	41,200	Mar 10, 2022	10,000
BERGSTROM DONALD A. Officer	Sale at price 23.88 per share.	Direct	191,040	Mar 01, 2022	8,000
BERGSTROM DONALD A. Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	32,960	Mar 01, 2022	8,000
BERGSTROM DONALD A. Officer	Sale at price 20.94 - 20.97 per share.	Direct	481,577	Feb 22, 2022	22,994
BERGSTROM DONALD A. Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	32,960	Feb 22, 2022	8,000
ADAMS BRIAN R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 27, 2022	39,270
BERGSTROM DONALD A. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 27, 2022	64,950
CATINAZZO THOMAS Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 27, 2022	39,270
PORTER ANDY Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 27, 2022	24,170
ADAMS BRIAN R General Counsel	Stock Award(Grant) at price 26.10 per share.	Direct	17,174	Dec 31, 2021	658
PATEL SANJIV NARATANBHAI Chief Executive Officer	Stock Award(Grant) at price 26.10 per share.	Direct	17,174	Dec 31, 2021	658
ADAMS BRIAN R General Counsel	Sale at price 33.10 per share.	Direct	9,764	Dec 27, 2021	295
BERGSTROM DONALD A. Officer	Sale at price 33.10 per share.	Direct	21,482	Dec 27, 2021	649
CATINAZZO THOMAS Officer	Sale at price 33.10 per share.	Direct	9,764	Dec 27, 2021	295
PORTER ANDY Officer	Sale at price 33.10 per share.	Direct	8,606	Dec 27, 2021	260
ADAMS BRIAN R General Counsel	Sale at price 35.42 per share.	Direct	230,230	Nov 15, 2021	6,500
ADAMS BRIAN R General Counsel	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	26,780	Nov 15, 2021	6,500
CATINAZZO THOMAS Officer	Sale at price 35.40 per share.	Direct	796,500	Nov 15, 2021	22,500
CATINAZZO THOMAS Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	92,700	Nov 15, 2021	22,500

S&P/TSX22,320.87+120.07(+0.54%)

S&P 5005,304.72+36.88(+0.70%)

DOW39,069.59+4.29(+0.01%)

CAD/USD0.7317+0.0033(+0.45%)

CRUDE OIL77.80+0.08(+0.10%)

Bitcoin CAD94,091.59-469.89(-0.50%)

Relay Therapeutics, Inc. (RLAY)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
22,320.87
+120.07(+0.54%)

S&P 500
5,304.72
+36.88(+0.70%)

DOW
39,069.59
+4.29(+0.01%)

CAD/USD
0.7317
+0.0033(+0.45%)

CRUDE OIL
77.80
+0.08(+0.10%)

Bitcoin CAD
94,091.59
-469.89(-0.50%)