Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RL250117C00055000 | 2023-11-10 2:28PM EDT | 2025-01-17 | 61.26 | 75.00 | 80.00 | 0.00 | - | 6 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RL250117P00055000 | 2023-03-07 11:01AM EDT | 2025-01-17 | 2.35 | 0.90 | 4.80 | 0.00 | - | 1 | 2 | 112.99% |
RL260116P00055000 | 2024-04-18 12:20PM EDT | 2026-01-16 | 1.06 | 0.30 | 2.15 | 0.00 | - | - | 3 | 56.34% |