Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RL241018C00250000 | 2024-06-24 11:33AM EDT | 2024-10-18 | 0.40 | 0.20 | 0.80 | 0.00 | - | 1 | 789 | 33.79% |
RL250117C00250000 | 2024-06-03 9:40AM EDT | 2025-01-17 | 3.30 | 1.80 | 2.65 | 0.00 | - | 1 | 2 | 33.44% |
RL260116C00250000 | 2024-04-15 3:21PM EDT | 2026-01-16 | 8.20 | 7.90 | 8.70 | 0.00 | - | - | 1 | 29.84% |