Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL241018C00240000 | 2024-06-25 2:52PM EDT | 2024-10-18 | 0.75 | 0.60 | 0.80 | 0.00 | - | 2 | 201 | 30.38% |
| RL250117C00240000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 2.80 | 4.30 | 4.70 | 0.00 | - | 1 | 40 | 36.46% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719P00240000 | 2024-03-04 11:14AM EDT | 2024-07-19 | 60.75 | 64.70 | 69.50 | 0.00 | - | 1 | 0 | 139.15% |
| RL250117P00240000 | 2024-05-24 11:57AM EDT | 2025-01-17 | 67.90 | 56.60 | 60.40 | 0.00 | - | 2 | 0 | 30.45% |
| RL260116P00240000 | 2024-04-03 3:13PM EDT | 2026-01-16 | 71.00 | 74.00 | 77.50 | 0.00 | - | 1 | 0 | 41.14% |
© 2024 Yahoo. All rights reserved.