Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719C00220000 | 2024-05-30 11:58AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 113 | 49.17% |
| RL241018C00220000 | 2024-06-20 3:50PM EDT | 2024-10-18 | 2.75 | 1.95 | 2.25 | 0.00 | - | 1 | 194 | 30.10% |
| RL250117C00220000 | 2024-06-11 12:00PM EDT | 2025-01-17 | 7.10 | 5.40 | 5.90 | 0.00 | - | 4 | 41 | 31.92% |
| RL260116C00220000 | 2024-04-19 12:32PM EDT | 2026-01-16 | 12.80 | 13.40 | 14.90 | 0.00 | - | 1 | 1 | 30.26% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL250117P00220000 | 2024-06-21 3:44PM EDT | 2025-01-17 | 40.95 | 38.40 | 42.60 | 0.00 | - | 2 | 0 | 29.47% |
| RL260116P00220000 | 2024-06-14 3:03PM EDT | 2026-01-16 | 47.50 | 44.50 | 49.50 | 0.00 | - | 1 | 1 | 26.60% |
© 2024 Yahoo. All rights reserved.