Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719C00190000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 1.56 | 1.50 | 1.70 | -0.64 | -29.09% | 57 | 373 | 24.00% |
| RL240816C00190000 | 2024-06-25 12:23PM EDT | 2024-08-16 | 6.90 | 3.80 | 6.10 | 0.00 | - | 3 | 15 | 33.84% |
| RL241018C00190000 | 2024-06-25 11:08AM EDT | 2024-10-18 | 10.56 | 9.10 | 9.50 | 0.00 | - | 2 | 321 | 31.26% |
| RL250117C00190000 | 2024-06-24 2:37PM EDT | 2025-01-17 | 15.60 | 14.30 | 15.00 | 0.00 | - | 162 | 280 | 33.47% |
| RL260116C00190000 | 2024-05-28 9:52AM EDT | 2026-01-16 | 25.90 | 28.10 | 29.70 | 0.00 | - | 3 | 1 | 36.34% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719P00190000 | 2024-06-13 11:34AM EDT | 2024-07-19 | 8.90 | 7.60 | 11.40 | 0.00 | - | 7 | 63 | 35.90% |
| RL241018P00190000 | 2024-06-20 3:34PM EDT | 2024-10-18 | 14.50 | 15.30 | 16.40 | 0.00 | - | 7 | 79 | 29.14% |
| RL250117P00190000 | 2024-06-24 3:25PM EDT | 2025-01-17 | 18.40 | 19.20 | 20.30 | 0.00 | - | 10 | 127 | 28.98% |
| RL260116P00190000 | 2024-06-13 12:25PM EDT | 2026-01-16 | 27.50 | 27.30 | 28.90 | 0.00 | - | 16 | 16 | 26.91% |
© 2024 Yahoo. All rights reserved.