Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719C00165000 | 2024-06-14 1:23PM EDT | 2024-07-19 | 17.23 | 15.50 | 19.80 | 0.00 | - | 1 | 91 | 48.23% |
| RL241018C00165000 | 2024-05-23 10:08AM EDT | 2024-10-18 | 14.85 | 23.40 | 25.30 | 0.00 | - | 17 | 39 | 39.05% |
| RL250117C00165000 | 2024-06-18 10:21AM EDT | 2025-01-17 | 27.90 | 27.80 | 28.70 | 0.00 | - | 2 | 300 | 36.33% |
| RL260116C00165000 | 2024-06-21 3:44PM EDT | 2026-01-16 | 40.95 | 39.90 | 43.20 | 0.00 | - | 1 | 1 | 39.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719P00165000 | 2024-06-25 12:37PM EDT | 2024-07-19 | 0.33 | 0.30 | 0.55 | -0.07 | -17.50% | 7 | 316 | 29.10% |
| RL241018P00165000 | 2024-06-14 12:44PM EDT | 2024-10-18 | 5.40 | 4.70 | 5.00 | 0.00 | - | 500 | 609 | 30.02% |
| RL250117P00165000 | 2024-06-25 11:44AM EDT | 2025-01-17 | 7.80 | 8.20 | 10.50 | +0.10 | +1.30% | 245 | 425 | 34.35% |
| RL260116P00165000 | 2024-06-13 12:25PM EDT | 2026-01-16 | 16.40 | 16.00 | 18.00 | 0.00 | - | 10 | 15 | 29.91% |
© 2024 Yahoo. All rights reserved.