Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719C00115000 | 2023-12-06 11:19AM EDT | 2024-07-19 | 22.80 | 33.80 | 35.70 | 0.00 | - | 5 | 3 | 0.00% |
| RL241018C00115000 | 2024-06-18 11:07AM EDT | 2024-10-18 | 67.05 | 66.20 | 70.60 | 0.00 | - | 1 | 0 | 53.35% |
| RL250117C00115000 | 2024-01-23 4:59PM EDT | 2025-01-17 | 33.85 | 77.30 | 80.90 | 0.00 | - | 1 | 196 | 83.34% |
| RL260116C00115000 | 2024-06-10 3:27PM EDT | 2026-01-16 | 81.27 | 73.10 | 77.50 | 0.00 | - | 2 | 5 | 46.99% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719P00115000 | 2024-02-05 11:43AM EDT | 2024-07-19 | 2.40 | 0.15 | 1.85 | 0.00 | - | 178 | 184 | 113.18% |
| RL250117P00115000 | 2024-06-18 2:20PM EDT | 2025-01-17 | 1.05 | 0.45 | 2.20 | 0.00 | - | 1 | 353 | 46.55% |
© 2024 Yahoo. All rights reserved.