Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719C00110000 | 2023-12-26 4:59PM EDT | 2024-07-19 | 39.50 | 36.10 | 40.00 | 0.00 | - | 363 | 360 | 0.00% |
| RL250117C00110000 | 2023-11-08 1:02PM EDT | 2025-01-17 | 19.60 | 31.50 | 32.50 | 0.00 | - | 7 | 30 | 0.00% |
| RL260116C00110000 | 2024-04-16 3:50PM EDT | 2026-01-16 | 63.50 | 66.40 | 69.50 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719P00110000 | 2024-02-05 11:40AM EDT | 2024-07-19 | 1.75 | 0.10 | 1.80 | 0.00 | - | 74 | 74 | 121.05% |
| RL241018P00110000 | 2024-04-04 2:45PM EDT | 2024-10-18 | 1.20 | 1.05 | 1.15 | 0.00 | - | 1 | 1 | 57.02% |
| RL250117P00110000 | 2024-02-22 4:07PM EDT | 2025-01-17 | 1.75 | 1.30 | 2.00 | 0.00 | - | 1 | 675 | 48.94% |
| RL260116P00110000 | 2024-04-10 12:15PM EDT | 2026-01-16 | 6.30 | 5.00 | 5.70 | 0.00 | - | 1 | 3 | 40.08% |
© 2024 Yahoo. All rights reserved.