Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719C00105000 | 2023-11-30 2:03PM EDT | 2024-07-19 | 29.50 | 41.90 | 44.60 | 0.00 | - | - | 1 | 0.00% |
| RL250117C00105000 | 2023-08-25 1:02PM EDT | 2025-01-17 | 22.70 | 21.30 | 21.90 | 0.00 | - | 1 | 21 | 0.00% |
| RL260116C00105000 | 2024-04-30 2:36PM EDT | 2026-01-16 | 69.72 | 85.70 | 89.10 | 0.00 | - | 1 | 71 | 53.19% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719P00105000 | 2023-11-20 3:06PM EDT | 2024-07-19 | 4.20 | 1.50 | 1.65 | 0.00 | - | - | 1 | 145.61% |
| RL250117P00105000 | 2024-05-23 9:45AM EDT | 2025-01-17 | 1.20 | 0.30 | 2.80 | 0.00 | - | 13 | 634 | 57.42% |
© 2024 Yahoo. All rights reserved.