Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RL240719C00100000 | 2023-12-01 4:30PM EDT | 2024-07-19 | 36.40 | 46.20 | 49.40 | 0.00 | - | 1 | 6 | 0.00% |
RL250117C00100000 | 2024-05-03 11:49AM EDT | 2025-01-17 | 70.25 | 86.70 | 91.50 | 0.00 | - | 1 | 6 | 81.14% |
RL260116C00100000 | 2023-12-18 1:41PM EDT | 2026-01-16 | 53.49 | 48.20 | 51.50 | 0.00 | - | 3 | 68 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RL240719P00100000 | 2024-04-12 9:58AM EDT | 2024-07-19 | 0.30 | 0.05 | 2.25 | 0.00 | - | 1 | 3 | 145.95% |
RL241018P00100000 | 2024-05-28 12:12PM EDT | 2024-10-18 | 0.33 | 0.10 | 2.35 | 0.00 | - | 1 | 1 | 67.58% |
RL250117P00100000 | 2024-05-23 9:45AM EDT | 2025-01-17 | 0.95 | 0.25 | 2.70 | 0.00 | - | 5 | 243 | 52.59% |
RL260116P00100000 | 2024-04-12 12:47PM EDT | 2026-01-16 | 5.40 | 3.60 | 4.30 | 0.00 | - | 1 | 11 | 41.83% |