Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.26 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 95.00 | 0.07 | 0.00 | - | 1 | 2 |
| 36.40 | 0.00 | - | 1 | 6 | 100.00 | 0.30 | 0.00 | - | 1 | 3 |
| 29.50 | 0.00 | - | - | 1 | 105.00 | 4.20 | 0.00 | - | - | 1 |
| 39.50 | 0.00 | - | 363 | 360 | 110.00 | 1.75 | 0.00 | - | 74 | 74 |
| 22.80 | 0.00 | - | 5 | 3 | 115.00 | 2.40 | 0.00 | - | 178 | 184 |
| - | - | - | - | - | 120.00 | 1.15 | 0.00 | - | 2 | 317 |
| 26.40 | 0.00 | - | 1 | 1 | 125.00 | 0.90 | 0.00 | - | 20 | 138 |
| 31.55 | 0.00 | - | 1 | 237 | 130.00 | 0.23 | 0.00 | - | 1 | 419 |
| 54.35 | 0.00 | - | 1 | 10 | 135.00 | 0.81 | 0.00 | - | 20 | 36 |
| 16.10 | 0.00 | - | 5 | 75 | 140.00 | 0.14 | 0.00 | - | 3 | 560 |
| 44.10 | 0.00 | - | 1 | 13 | 145.00 | 0.41 | 0.00 | - | 2 | 142 |
| 31.70 | 0.00 | - | 64 | 183 | 150.00 | 0.25 | 0.00 | - | 1 | 147 |
| 28.00 | +0.22 | +0.79% | 10 | 1,418 | 155.00 | 0.26 | 0.00 | - | 4 | 135 |
| 21.32 | 0.00 | - | 20 | 176 | 160.00 | 0.23 | 0.00 | - | 15 | 790 |
| 17.23 | 0.00 | - | 1 | 91 | 165.00 | 0.33 | -0.07 | -17.50% | 7 | 316 |
| 15.81 | 0.00 | - | 1 | 402 | 170.00 | 0.72 | 0.00 | - | 27 | 535 |
| 9.20 | +0.98 | +11.92% | 6 | 188 | 175.00 | 1.60 | +0.16 | +11.11% | 33 | 167 |
| 6.90 | 0.00 | - | 4 | 548 | 180.00 | 3.20 | -0.05 | -1.54% | 7 | 128 |
| 3.11 | -1.10 | -26.13% | 54 | 238 | 185.00 | 5.10 | -0.12 | -2.30% | 5 | 174 |
| 1.56 | -0.64 | -29.09% | 57 | 373 | 190.00 | 8.90 | 0.00 | - | 7 | 63 |
| 1.10 | 0.00 | - | 7 | 664 | 195.00 | 15.43 | 0.00 | - | 1 | 80 |
| 0.55 | 0.00 | - | 3 | 306 | 200.00 | 18.80 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 2 | 334 | 210.00 | 43.70 | 0.00 | - | 6 | 0 |
| 0.37 | 0.00 | - | 1 | 113 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 60.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.